网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤竹纺织 (600493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.3

凤竹纺织(600493) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 6.52 -1.06% 4.15% 2,520 2,800 -280 0 0 0
2020-10-15 6.59 0.92% 5.47% 3,754 3,002 751 274 0 274
2020-10-14 6.53 2.35% 5.13% 3,391 3,026 365 343 0 343
2020-10-13 6.38 2.74% 4.92% 3,646 2,404 1,242 284 0 284
2020-10-12 6.21 7.63% 4.53% 4,267 1,784 2,483 1,291 0 1,291
2020-09-30 5.45 -0.91% 0.82% 491 546 -55 0 0 0
2020-09-29 5.50 0.55% 0.78% 497 475 22 0 0 0
2020-09-28 5.47 -2.84% 1.49% 757 1,026 -269 0 0 0
2020-09-25 5.63 1.62% 1.25% 822 672 149 0 0 0
2020-09-24 5.54 -4.15% 1.47% 687 1,175 -488 0 101 -101
2020-09-23 5.78 0.17% 1.57% 863 911 -48 120 0 120
2020-09-22 5.77 -3.99% 1.97% 1,167 1,352 -184 129 0 129
2020-09-21 6.01 0.17% 1.25% 677 1,012 -335 0 0 0
2020-09-18 6.00 -1.32% 2.59% 1,240 1,916 -676 0 115 -115
2020-09-17 6.08 2.53% 5.24% 4,029 2,765 1,264 241 0 241
2020-09-16 5.93 -1.33% 1.50% 868 1,164 -297 0 0 0
2020-09-15 6.01 -1.15% 2.22% 1,668 1,283 385 0 0 0
2020-09-14 6.08 5.19% 2.70% 2,038 1,569 470 116 0 116
2020-09-11 5.78 1.05% 1.41% 933 935 -2 0 0 0
2020-09-10 5.72 -5.30% 2.49% 1,424 1,753 -329 0 0 0
2020-09-09 6.04 -0.82% 1.67% 1,009 1,273 -264 0 0 0
2020-09-08 6.09 0.66% 1.34% 901 1,040 -140 0 0 0
2020-09-04 5.99 1.35% 0.73% 623 443 180 0 0 0
2020-09-02 6.00 0.67% 1.32% 1,106 745 361 0 0 0
2020-08-31 5.96 -0.50% 1.48% 1,063 955 108 0 0 0
2020-08-28 5.99 3.81% 4.01% 3,256 1,709 1,546 117 0 117
2020-08-27 5.77 3.41% 2.24% 1,836 973 863 0 0 0
2020-08-26 5.58 -2.79% 2.17% 1,092 1,644 -551 0 0 0
2020-08-25 5.74 -1.37% 1.49% 926 1,206 -280 0 0 0
2020-08-24 5.82 0.87% 1.21% 883 851 33 0 116 -116
2020-08-21 5.77 0.70% 1.26% 659 1,135 -476 0 0 0
2020-08-20 5.73 0.70% 2.75% 1,999 1,597 403 119 108 10
2020-08-18 5.79 1.94% 2.14% 1,900 1,013 887 135 0 135
2020-08-17 5.68 0.18% 1.84% 1,314 1,262 53 0 0 0
2020-08-14 5.67 1.25% 1.63% 1,061 1,133 -72 0 0 0
2020-08-13 5.60 0.36% 2.35% 1,281 1,662 -381 0 0 0
2020-08-12 5.58 2.20% 2.63% 2,002 1,353 649 56 165 -110
2020-08-11 5.46 -0.37% 2.19% 1,527 1,356 171 0 0 0
2020-08-10 5.48 1.67% 1.31% 1,019 718 300 0 0 0
2020-08-07 5.39 -1.46% 1.17% 569 967 -398 0 0 0
2020-08-06 5.47 -0.73% 1.47% 791 1,060 -269 0 0 0
2020-08-05 5.51 0.92% 1.72% 1,075 936 139 0 0 0
2020-08-04 5.46 -0.73% 1.45% 793 1,095 -302 0 0 0
2020-08-03 5.50 2.61% 2.45% 1,868 1,295 573 0 0 0
2020-07-31 5.36 0.56% 2.77% 2,018 1,275 743 127 0 127
2020-07-30 5.33 -0.93% 2.92% 2,121 1,042 1,079 518 0 518
2020-07-29 5.38 0.75% 2.16% 1,560 1,132 428 114 398 -284
2020-07-28 5.34 0.95% 0.84% 574 539 35 0 0 0
2020-07-27 5.29 0.57% 0.86% 482 589 -107 0 0 0
2020-07-24 5.26 -2.23% 1.26% 558 1,005 -447 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020