网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精工钢构 (600496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.25

精工钢构(600496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 3.86 -1.03% 1.24% 0 0 0 0 0 0
2021-06-17 3.90 -0.76% 0.99% 0 0 0 0 0 0
2021-06-16 3.93 -2.48% 1.20% 0 0 0 0 0 0
2021-06-15 4.03 -1.71% 1.03% 0 0 0 0 0 0
2021-06-11 4.10 0.49% 0.67% 0 0 0 0 0 0
2021-06-10 4.08 -1.21% 0.78% 0 0 0 0 0 0
2021-06-09 4.13 1.47% 1.24% 0 0 0 0 0 0
2021-06-08 4.07 -0.73% 1.06% 0 0 0 0 0 0
2021-06-07 4.10 -1.20% 1.71% 0 0 0 0 0 0
2021-06-04 4.15 -1.19% 1.09% 0 0 0 0 0 0
2021-06-03 4.20 -1.41% 1.22% 0 0 0 0 0 0
2021-06-02 4.26 2.40% 2.36% 0 0 0 0 0 0
2021-06-01 4.16 0.24% 1.00% 0 0 0 0 0 0
2021-05-31 4.15 -0.95% 0.90% 0 0 0 0 0 0
2021-05-28 4.19 -0.48% 1.45% 0 0 0 0 0 0
2021-05-27 4.21 0.24% 0.77% 0 0 0 0 0 0
2021-05-25 4.20 -0.24% 1.06% 0 0 0 0 0 0
2021-05-24 4.21 -0.47% 0.86% 0 0 0 0 0 0
2021-05-21 4.23 -0.94% 0.97% 0 0 0 0 0 0
2021-05-20 4.27 2.89% 2.08% 0 0 0 0 0 0
2021-05-19 4.15 -1.19% 1.03% 0 0 0 0 0 0
2021-05-17 4.20 -0.24% 1.17% 0 0 0 0 0 0
2021-05-14 4.21 0.96% 1.19% 0 0 0 0 0 0
2021-05-13 4.17 -1.18% 0.89% 0 0 0 0 0 0
2021-05-12 4.22 0.72% 1.27% 0 0 0 0 0 0
2021-05-11 4.19 -0.48% 1.35% 0 0 0 0 0 0
2021-05-10 4.21 -3.88% 2.63% 0 0 0 0 0 0
2021-05-07 4.38 0.23% 1.92% 0 0 0 0 0 0
2021-05-06 4.37 -3.10% 2.69% 0 0 0 0 0 0
2021-04-30 4.51 0.89% 1.46% 0 0 0 0 0 0
2021-04-28 4.53 -9.40% 5.60% 0 0 0 0 0 0
2021-04-23 5.06 1.40% 0.84% 0 0 0 0 0 0
2021-04-22 4.99 0.20% 0.81% 0 0 0 0 0 0
2021-04-21 4.98 -1.97% 1.27% 0 0 0 0 0 0
2021-04-19 5.11 1.19% 1.29% 0 0 0 0 0 0
2021-04-16 5.05 1.61% 1.00% 0 0 0 0 0 0
2021-04-15 4.97 -0.80% 0.83% 0 0 0 0 0 0
2021-04-14 5.01 1.42% 0.93% 0 0 0 0 0 0
2021-04-13 4.94 -2.18% 1.31% 0 0 0 0 0 0
2021-04-12 5.05 -2.32% 1.49% 0 0 0 0 0 0
2021-04-09 5.17 -1.71% 1.11% 0 0 0 0 0 0
2021-04-08 5.26 0.19% 1.50% 0 0 0 0 0 0
2021-04-07 5.25 1.16% 1.45% 0 0 0 0 0 0
2021-04-06 5.19 -2.44% 2.65% 0 0 0 0 0 0
2021-04-02 5.32 -2.03% 1.80% 0 0 0 0 0 0
2021-04-01 5.43 0.37% 1.35% 0 0 0 0 0 0
2021-03-30 5.49 1.67% 2.17% 0 0 0 0 0 0
2021-03-29 5.40 -0.18% 1.44% 0 0 0 0 0 0
2021-03-23 5.58 -2.96% 3.01% 0 0 0 0 0 0
2021-03-22 5.75 5.89% 4.13% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021