网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

驰宏锌锗 (600497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:3.33

驰宏锌锗(600497) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 4.89 1.24% 1.76% 0 0 0 0 0 0
2021-04-16 4.83 -1.02% 1.14% 0 0 0 0 0 0
2021-04-15 4.88 2.52% 0.83% 0 0 0 0 0 0
2021-04-14 4.76 -0.63% 0.55% 0 0 0 0 0 0
2021-04-13 4.79 0.21% 0.49% 0 0 0 0 0 0
2021-04-12 4.78 -3.04% 0.90% 0 0 0 0 0 0
2021-04-09 4.93 -0.20% 1.09% 0 0 0 0 0 0
2021-04-08 4.94 1.65% 1.69% 0 0 0 0 0 0
2021-04-07 4.86 1.25% 0.78% 0 0 0 0 0 0
2021-04-06 4.80 0.63% 0.62% 0 0 0 0 0 0
2021-04-02 4.77 -1.04% 0.65% 0 0 0 0 0 0
2021-03-30 4.75 0.64% 0.76% 0 0 0 0 0 0
2021-03-29 4.72 -0.42% 0.81% 0 0 0 0 0 0
2021-03-23 4.95 -3.13% 1.29% 0 0 0 0 0 0
2021-03-22 5.11 3.65% 1.14% 0 0 0 0 0 0
2021-03-19 4.93 -1.60% 0.99% 2,003 1,772 231 851 292 560
2021-03-18 5.01 -1.38% 0.97% 445 413 32 0 131 -131
2021-03-17 5.08 -0.97% 0.86% 1,897 1,970 -73 309 0 309
2021-03-16 5.13 -2.66% 1.24% 2,975 2,346 629 363 0 363
2021-03-15 5.27 1.74% 1.58% 3,057 2,955 102 815 362 453
2021-03-12 5.18 -2.08% 1.42% 3,755 4,039 -284 778 403 375
2021-03-11 5.29 6.44% 2.12% 1,235 96 1,138 1,187 0 1,187
2021-03-10 4.97 -1.78% 1.00% 6,944 9,339 -2,394 561 2,011 -1,450
2021-03-09 5.06 0.40% 1.83% 14,160 14,921 -761 2,050 1,569 481
2021-03-08 5.04 -2.33% 1.87% 13,694 17,569 -3,875 3,305 4,223 -918
2021-03-04 5.30 -2.57% 2.05% 16,852 18,554 -1,702 3,212 5,078 -1,866
2021-03-03 5.44 3.03% 2.55% 23,890 20,410 3,480 6,368 4,933 1,434
2021-03-02 5.28 -4.00% 2.19% 16,929 20,346 -3,416 3,613 4,779 -1,166
2021-03-01 5.50 0.55% 2.64% 20,602 26,564 -5,962 4,813 7,170 -2,357
2021-02-26 5.47 -4.87% 2.29% 18,974 21,489 -2,514 5,753 6,539 -786
2021-02-25 5.75 -2.54% 2.69% 23,881 25,588 -1,707 8,715 7,856 860
2021-02-23 6.02 -4.75% 4.70% 49,785 40,058 9,727 20,957 17,758 3,199
2021-02-22 6.32 8.97% 5.21% 55,180 52,696 2,484 40,595 29,878 10,716
2021-02-19 5.80 8.21% 5.28% 60,015 33,403 26,612 30,677 14,417 16,260
2021-02-18 5.36 10.06% 4.01% 27,494 39,810 -12,317 17,122 20,919 -3,797
2021-02-09 4.79 5.51% 1.49% 13,983 8,986 4,996 4,568 1,239 3,329
2021-02-08 4.54 3.42% 0.83% 8,042 5,485 2,557 1,068 103 965
2021-02-05 4.39 -2.44% 1.34% 9,770 10,515 -746 1,639 2,210 -571
2021-02-04 4.50 -10.00% 2.92% 18,055 26,392 -8,337 3,573 10,057 -6,484
2021-02-03 5.00 1.21% 1.61% 12,535 14,257 -1,722 3,230 2,982 248
2021-02-02 4.94 -3.14% 1.67% 12,328 13,972 -1,644 2,119 3,268 -1,149
2021-01-29 5.11 -2.11% 2.02% 16,717 17,254 -538 3,040 3,056 -16
2021-01-28 5.22 -0.95% 2.06% 17,630 16,935 694 4,432 2,832 1,599
2021-01-26 5.31 -1.67% 2.33% 18,188 20,820 -2,633 2,871 4,528 -1,658
2021-01-25 5.40 4.25% 3.41% 34,458 23,932 10,526 11,682 5,689 5,993
2021-01-22 5.18 -1.89% 3.24% 30,540 23,727 6,813 10,967 8,851 2,116
2021-01-21 5.28 10.00% 4.52% 42,996 28,333 14,663 25,200 10,569 14,631
2021-01-19 4.70 -3.69% 1.25% 7,001 13,446 -6,445 838 3,007 -2,169
2021-01-18 4.88 -0.61% 0.98% 7,233 8,994 -1,761 1,887 1,225 662
2021-01-15 4.91 -2.19% 1.16% 7,584 11,885 -4,300 1,184 2,024 -840
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021