网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.28 52周最低:17.9

烽火通信(600498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 24.27 -1.50% 1.43% 11,648 14,612 -2,964 1,644 2,237 -593
2021-01-18 24.64 0.82% 1.38% 14,044 11,068 2,976 1,940 150 1,790
2021-01-15 24.44 -2.63% 1.41% 10,460 14,314 -3,853 1,381 1,481 -100
2021-01-14 25.10 -0.71% 1.99% 18,214 17,087 1,126 3,949 2,426 1,524
2021-01-12 24.60 0.41% 1.32% 11,628 12,444 -816 2,349 616 1,732
2021-01-11 24.50 0.20% 1.59% 13,753 14,445 -692 2,219 1,392 828
2021-01-08 24.45 3.38% 2.14% 19,836 17,350 2,486 4,907 3,433 1,474
2021-01-07 23.65 -1.87% 1.17% 10,423 11,848 -1,425 1,821 1,027 794
2021-01-06 24.10 -2.31% 1.41% 10,816 13,959 -3,142 1,505 2,292 -787
2021-01-05 24.67 0.28% 2.08% 18,878 17,660 1,219 4,513 1,330 3,183
2021-01-04 24.60 2.16% 2.12% 21,879 15,170 6,709 5,346 1,260 4,086
2020-12-31 24.08 0.29% 1.67% 15,247 14,742 506 3,657 3,897 -241
2020-12-30 24.01 0.46% 2.09% 19,654 19,195 458 6,380 7,599 -1,219
2020-12-29 23.90 9.99% 1.82% 18,381 13,804 4,578 11,274 2,430 8,843
2020-12-28 21.73 -2.29% 0.66% 4,859 6,929 -2,070 294 550 -256
2020-12-25 22.24 0.36% 0.49% 4,965 4,236 729 556 258 298
2020-12-24 22.16 -2.29% 0.68% 4,775 7,178 -2,403 549 707 -158
2020-12-23 22.68 -0.61% 0.81% 6,371 8,296 -1,925 737 1,010 -273
2020-12-22 22.82 -2.14% 0.88% 5,821 9,522 -3,701 466 1,912 -1,446
2020-12-18 23.32 -0.51% 0.45% 3,862 5,340 -1,478 392 748 -355
2020-12-16 23.27 -1.57% 0.49% 3,622 5,985 -2,363 210 350 -140
2020-12-14 23.41 0.69% 0.52% 4,624 5,876 -1,252 393 207 186
2020-12-11 23.25 -1.40% 0.94% 6,990 9,204 -2,214 304 1,411 -1,107
2020-12-10 23.58 -0.72% 0.59% 5,126 6,394 -1,267 522 341 182
2020-12-09 23.75 -2.58% 0.84% 7,286 8,238 -952 1,469 709 760
2020-12-08 24.38 0.45% 0.46% 4,782 4,650 132 574 470 104
2020-12-07 24.27 -2.84% 0.94% 7,451 10,744 -3,293 1,051 2,270 -1,219
2020-12-04 24.98 -0.75% 0.57% 5,310 7,321 -2,010 230 0 230
2020-12-03 25.17 -0.83% 0.74% 7,219 7,437 -219 1,439 402 1,037
2020-12-02 25.38 1.36% 1.22% 12,988 10,978 2,011 2,977 976 2,001
2020-11-30 24.86 -0.36% 0.82% 9,250 6,790 2,459 2,014 213 1,801
2020-11-26 25.25 -0.32% 0.65% 6,268 7,495 -1,227 392 560 -168
2020-11-25 25.33 -0.90% 1.11% 9,554 12,002 -2,448 649 1,520 -871
2020-11-24 25.56 0.91% 0.84% 10,201 7,300 2,901 2,075 491 1,585
2020-11-23 25.33 -1.25% 0.84% 6,992 10,032 -3,040 919 798 121
2020-11-20 25.65 0.04% 1.05% 10,570 10,628 -58 2,349 1,027 1,322
2020-11-19 25.64 2.15% 1.16% 12,723 9,398 3,325 1,878 660 1,218
2020-11-18 25.10 -0.67% 0.86% 8,371 8,440 -68 1,198 1,091 108
2020-11-17 25.27 0.28% 0.77% 7,854 7,275 579 1,150 341 809
2020-11-16 25.20 1.53% 0.92% 9,851 8,027 1,823 1,212 0 1,212
2020-11-13 24.82 -1.35% 0.93% 7,768 8,773 -1,006 652 1,114 -462
2020-11-12 25.16 -0.24% 0.92% 8,274 9,563 -1,289 1,458 689 769
2020-11-11 25.22 -1.91% 1.20% 10,902 11,592 -690 1,620 1,145 475
2020-11-10 25.71 -2.32% 1.54% 12,323 16,848 -4,525 1,897 3,734 -1,838
2020-11-09 26.32 1.82% 3.23% 29,404 29,460 -56 6,293 6,535 -242
2020-11-06 25.85 -0.39% 3.12% 28,025 28,642 -617 9,484 8,603 881
2020-11-05 25.95 10.00% 3.39% 36,741 20,901 15,840 12,138 4,607 7,531
2020-11-04 23.59 0.30% 0.43% 4,621 3,718 903 817 0 817
2020-11-03 23.52 2.66% 0.61% 7,297 4,331 2,965 1,148 0 1,148
2020-11-02 22.91 -2.96% 0.88% 6,843 8,596 -1,753 589 489 100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021