烽火通信(600498) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-14 |
24.66
|
-1.32% |
0.53% |
4,398 |
6,411 |
-2,013 |
205 |
218 |
-13 |
| 2020-10-13 |
24.99
|
0.20% |
0.64% |
6,211 |
6,493 |
-282 |
859 |
0 |
859 |
| 2020-10-12 |
24.94
|
2.26% |
0.80% |
9,492 |
6,550 |
2,942 |
1,431 |
251 |
1,180 |
| 2020-09-30 |
23.76
|
-0.38% |
0.41% |
3,024 |
4,878 |
-1,854 |
211 |
333 |
-122 |
| 2020-09-29 |
23.85
|
1.10% |
0.50% |
5,266 |
5,021 |
246 |
546 |
673 |
-128 |
| 2020-09-28 |
23.59
|
-0.30% |
0.37% |
3,456 |
3,990 |
-534 |
497 |
0 |
497 |
| 2020-09-25 |
23.66
|
-1.05% |
0.43% |
3,613 |
5,268 |
-1,655 |
412 |
1,275 |
-863 |
| 2020-09-24 |
23.91
|
-2.13% |
0.65% |
6,000 |
6,990 |
-990 |
792 |
1,481 |
-689 |
| 2020-09-23 |
24.43
|
-0.33% |
0.43% |
3,960 |
4,868 |
-907 |
619 |
530 |
89 |
| 2020-09-22 |
24.51
|
-2.43% |
0.69% |
5,015 |
8,937 |
-3,921 |
553 |
1,679 |
-1,127 |
| 2020-09-21 |
25.12
|
1.62% |
0.98% |
9,025 |
9,215 |
-190 |
1,045 |
657 |
388 |
| 2020-09-18 |
24.72
|
1.73% |
0.88% |
9,539 |
6,447 |
3,092 |
1,170 |
597 |
573 |
| 2020-09-16 |
24.30
|
0.37% |
0.59% |
6,361 |
5,112 |
1,248 |
404 |
0 |
404 |
| 2020-09-15 |
24.21
|
-0.25% |
0.49% |
4,246 |
5,300 |
-1,054 |
400 |
491 |
-91 |
| 2020-09-14 |
24.27
|
1.51% |
0.67% |
6,492 |
6,391 |
102 |
472 |
336 |
136 |
| 2020-09-11 |
23.91
|
1.79% |
0.73% |
7,646 |
5,967 |
1,678 |
664 |
143 |
521 |
| 2020-09-10 |
23.49
|
-1.34% |
0.99% |
7,542 |
10,069 |
-2,527 |
578 |
1,020 |
-442 |
| 2020-09-09 |
23.81
|
-2.42% |
1.23% |
10,776 |
10,307 |
469 |
1,194 |
810 |
384 |
| 2020-09-08 |
24.40
|
-2.36% |
1.36% |
11,125 |
13,098 |
-1,973 |
959 |
2,570 |
-1,611 |
| 2020-09-04 |
25.41
|
-1.01% |
1.03% |
10,958 |
10,677 |
281 |
2,005 |
1,794 |
211 |
| 2020-09-02 |
26.31
|
-0.90% |
0.86% |
7,164 |
10,159 |
-2,995 |
826 |
1,138 |
-311 |
| 2020-09-01 |
26.55
|
0.95% |
0.82% |
9,219 |
7,524 |
1,696 |
1,033 |
322 |
711 |
| 2020-08-31 |
26.30
|
0.54% |
1.31% |
13,095 |
12,240 |
855 |
2,972 |
1,825 |
1,147 |
| 2020-08-28 |
26.16
|
0.04% |
1.16% |
11,166 |
11,217 |
-52 |
1,556 |
1,460 |
95 |
| 2020-08-27 |
26.15
|
0.58% |
1.25% |
13,126 |
10,248 |
2,878 |
2,609 |
1,205 |
1,404 |
| 2020-08-26 |
26.00
|
-2.95% |
1.55% |
11,703 |
17,034 |
-5,331 |
1,437 |
3,618 |
-2,181 |
| 2020-08-25 |
26.79
|
-0.81% |
1.11% |
9,845 |
12,241 |
-2,395 |
1,409 |
1,999 |
-591 |
| 2020-08-24 |
27.01
|
-1.39% |
1.38% |
11,625 |
15,142 |
-3,517 |
2,163 |
3,344 |
-1,182 |
| 2020-08-21 |
27.39
|
0.07% |
0.80% |
7,610 |
9,715 |
-2,106 |
1,359 |
2,158 |
-798 |
| 2020-08-20 |
27.37
|
-0.83% |
0.81% |
8,676 |
9,262 |
-587 |
1,877 |
1,038 |
839 |
| 2020-08-18 |
28.24
|
-0.39% |
1.18% |
11,705 |
13,895 |
-2,190 |
3,234 |
2,821 |
413 |
| 2020-08-17 |
28.35
|
2.20% |
1.78% |
20,648 |
15,530 |
5,117 |
5,321 |
1,862 |
3,458 |
| 2020-08-14 |
27.74
|
0.47% |
0.75% |
8,862 |
6,948 |
1,914 |
1,293 |
339 |
955 |
| 2020-08-13 |
27.61
|
-0.93% |
1.07% |
9,839 |
12,850 |
-3,012 |
1,131 |
1,725 |
-594 |
| 2020-08-12 |
27.87
|
1.49% |
1.64% |
16,742 |
15,793 |
948 |
2,717 |
2,318 |
399 |
| 2020-08-11 |
27.46
|
-1.08% |
1.30% |
12,189 |
15,608 |
-3,420 |
2,909 |
4,484 |
-1,576 |
| 2020-08-10 |
27.76
|
0.22% |
1.20% |
12,836 |
10,806 |
2,031 |
2,193 |
953 |
1,240 |
| 2020-08-07 |
27.70
|
-1.95% |
1.79% |
15,585 |
17,812 |
-2,227 |
2,402 |
3,909 |
-1,507 |
| 2020-08-06 |
28.25
|
-1.57% |
1.83% |
17,261 |
20,348 |
-3,087 |
2,890 |
3,224 |
-334 |
| 2020-08-05 |
28.70
|
0.53% |
1.39% |
14,010 |
14,735 |
-725 |
2,566 |
2,849 |
-283 |
| 2020-08-04 |
28.55
|
-1.52% |
1.81% |
15,673 |
22,517 |
-6,844 |
2,759 |
5,768 |
-3,010 |
| 2020-08-03 |
28.99
|
2.11% |
2.09% |
20,730 |
21,539 |
-809 |
3,565 |
4,801 |
-1,236 |
| 2020-07-31 |
28.39
|
0.28% |
1.42% |
13,165 |
15,368 |
-2,203 |
1,487 |
1,620 |
-133 |
| 2020-07-30 |
28.31
|
-1.53% |
1.34% |
12,111 |
17,092 |
-4,981 |
1,626 |
3,784 |
-2,158 |
| 2020-07-29 |
28.75
|
1.63% |
1.52% |
16,764 |
14,414 |
2,350 |
2,206 |
2,550 |
-344 |
| 2020-07-28 |
28.29
|
0.35% |
0.94% |
9,987 |
10,786 |
-799 |
861 |
747 |
114 |
| 2020-07-27 |
28.19
|
0.64% |
1.14% |
12,513 |
11,369 |
1,144 |
1,182 |
876 |
306 |
| 2020-07-24 |
28.01
|
-3.38% |
2.16% |
20,440 |
23,277 |
-2,837 |
4,019 |
3,983 |
35 |
| 2020-07-23 |
28.99
|
-2.42% |
2.20% |
21,117 |
25,691 |
-4,574 |
3,470 |
7,266 |
-3,796 |
| 2020-07-22 |
29.71
|
-0.77% |
1.92% |
20,376 |
20,740 |
-364 |
4,680 |
3,885 |
795 |
