网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.28 52周最低:17.9

烽火通信(600498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 29.71 -0.77% 1.92% 20,376 20,740 -364 4,680 3,885 795
2020-07-21 29.94 0.67% 1.83% 18,191 20,891 -2,700 3,066 3,919 -853
2020-07-20 29.74 3.19% 2.02% 20,343 19,795 547 3,650 2,882 768
2020-07-17 28.82 -0.03% 2.14% 20,819 24,656 -3,838 5,362 5,763 -401
2020-07-16 29.17 -5.81% 3.37% 31,217 40,101 -8,884 7,225 12,791 -5,566
2020-07-15 30.97 -4.00% 3.79% 41,774 48,703 -6,929 17,738 22,118 -4,379
2020-07-14 32.26 -3.56% 4.50% 48,348 51,299 -2,952 13,954 15,823 -1,869
2020-07-13 33.45 1.80% 3.89% 47,117 43,488 3,629 18,772 13,849 4,923
2020-07-10 32.86 -3.24% 4.06% 43,810 50,348 -6,539 16,689 19,186 -2,497
2020-07-08 32.96 1.89% 4.79% 52,570 58,326 -5,755 23,578 28,620 -5,041
2020-07-07 32.35 -0.03% 6.18% 68,858 74,126 -5,268 35,396 39,195 -3,799
2020-07-06 32.36 7.37% 6.03% 72,078 62,937 9,141 34,204 30,974 3,230
2020-07-03 30.14 1.11% 4.03% 47,618 48,348 -729 25,497 26,325 -828
2020-07-02 29.81 3.01% 3.63% 43,960 31,227 12,733 18,363 6,976 11,387
2020-06-29 28.59 -1.99% 2.01% 18,954 21,477 -2,523 3,361 3,568 -207
2020-06-24 29.17 0.28% 1.60% 16,709 18,039 -1,330 3,635 1,726 1,909
2020-06-23 29.09 -2.48% 2.51% 21,855 28,435 -6,580 3,690 6,361 -2,671
2020-06-22 29.83 -0.80% 2.50% 23,936 29,369 -5,433 5,937 5,347 590
2020-06-19 30.07 -0.92% 2.55% 27,461 27,889 -427 7,873 8,107 -234
2020-06-18 30.35 3.23% 4.14% 48,453 36,942 11,511 22,142 10,482 11,661
2020-06-17 29.40 -0.74% 1.73% 16,825 19,521 -2,696 3,608 3,403 205
2020-06-16 29.62 4.66% 2.85% 36,165 23,614 12,552 13,722 4,089 9,633
2020-06-15 28.30 -1.19% 1.38% 12,146 16,091 -3,944 1,586 2,140 -554
2020-06-12 28.64 -1.31% 2.02% 21,689 19,396 2,293 5,304 2,622 2,682
2020-06-11 29.02 -0.48% 1.70% 19,439 20,017 -579 8,391 6,714 1,677
2020-06-10 29.16 -1.32% 1.50% 14,944 18,874 -3,930 5,025 7,576 -2,551
2020-06-09 29.55 -1.43% 1.74% 16,253 22,308 -6,055 2,663 6,039 -3,376
2020-06-08 29.98 0.44% 1.87% 21,269 23,152 -1,882 5,887 5,975 -88
2020-06-05 29.85 0.03% 2.20% 25,625 24,692 934 11,237 10,370 868
2020-06-04 29.84 -1.36% 2.02% 18,905 23,102 -4,197 5,514 7,409 -1,894
2020-06-03 30.25 3.67% 4.07% 44,207 39,995 4,212 17,153 10,873 6,280
2020-06-02 29.18 -0.34% 2.45% 24,021 26,486 -2,466 6,153 6,587 -434
2020-06-01 29.28 4.76% 3.31% 34,303 29,880 4,423 11,186 5,307 5,879
2020-05-29 27.95 -1.41% 1.82% 18,273 19,704 -1,432 5,528 5,452 75
2020-05-28 28.35 -0.28% 2.84% 26,924 26,557 367 6,484 5,424 1,060
2020-05-27 28.43 -3.99% 3.46% 30,530 37,807 -7,277 7,799 11,589 -3,790
2020-05-26 29.61 2.10% 2.95% 32,322 26,829 5,493 9,657 6,472 3,185
2020-05-25 29.00 -9.85% 6.44% 72,095 63,601 8,494 40,729 31,862 8,867
2020-05-22 32.17 -0.28% 2.15% 26,822 24,159 2,663 6,998 5,222 1,776
2020-05-21 32.26 -4.05% 2.32% 22,819 29,814 -6,995 3,949 9,266 -5,316
2020-05-20 33.62 1.17% 2.99% 37,899 34,444 3,456 13,432 10,192 3,240
2020-05-19 33.23 0.09% 2.55% 27,867 30,345 -2,478 6,082 7,180 -1,098
2020-05-18 33.20 -5.36% 4.36% 51,109 50,692 417 23,485 26,073 -2,589
2020-05-15 35.08 0.20% 2.20% 27,238 26,184 1,053 8,467 5,210 3,257
2020-05-14 35.01 -4.06% 2.70% 28,780 37,391 -8,610 8,441 13,812 -5,371
2020-05-13 36.49 0.44% 2.70% 34,254 33,705 549 11,572 10,598 974
2020-05-12 36.33 -0.55% 4.84% 56,827 65,987 -9,159 24,045 31,104 -7,059
2020-05-11 36.53 4.70% 6.46% 78,978 79,111 -133 47,699 49,408 -1,709
2020-05-08 34.89 5.22% 6.29% 85,468 74,673 10,795 51,839 39,399 12,439
2020-05-07 33.16 0.79% 4.32% 51,672 48,410 3,261 27,320 23,426 3,894
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021