烽火通信(600498) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-11-27 |
17.18
|
-3.92% |
0.50% |
1,624 |
2,267 |
-643 |
108 |
302 |
-194 |
| 2012-11-26 |
17.88
|
-1.00% |
0.40% |
1,311 |
1,862 |
-551 |
239 |
178 |
61 |
| 2012-11-23 |
18.06
|
1.80% |
0.64% |
3,372 |
1,724 |
1,648 |
1,537 |
269 |
1,268 |
| 2012-11-22 |
17.74
|
-2.63% |
0.40% |
1,102 |
2,012 |
-910 |
0 |
482 |
-482 |
| 2012-11-21 |
18.22
|
0.66% |
0.56% |
2,219 |
2,235 |
-16 |
339 |
436 |
-97 |
| 2012-11-20 |
18.10
|
-0.49% |
0.35% |
1,158 |
1,592 |
-435 |
0 |
0 |
0 |
| 2012-11-19 |
18.19
|
-2.26% |
0.78% |
2,802 |
3,439 |
-638 |
201 |
1,013 |
-811 |
| 2012-11-16 |
18.61
|
-3.02% |
0.68% |
2,678 |
2,762 |
-84 |
506 |
937 |
-431 |
| 2012-11-15 |
19.19
|
-3.08% |
0.58% |
2,371 |
2,496 |
-125 |
353 |
464 |
-111 |
| 2012-11-14 |
19.80
|
-1.30% |
0.43% |
1,832 |
1,935 |
-102 |
170 |
254 |
-84 |
| 2012-11-13 |
20.06
|
0.55% |
0.44% |
1,762 |
2,054 |
-293 |
202 |
213 |
-10 |
| 2012-11-12 |
19.95
|
-0.94% |
0.75% |
2,705 |
3,831 |
-1,125 |
267 |
1,096 |
-829 |
| 2012-11-09 |
20.14
|
-4.37% |
1.25% |
4,919 |
6,000 |
-1,081 |
558 |
1,853 |
-1,295 |
| 2012-11-08 |
21.06
|
-4.45% |
0.67% |
2,256 |
4,030 |
-1,773 |
275 |
962 |
-686 |
| 2012-11-07 |
22.04
|
-0.63% |
0.25% |
951 |
1,510 |
-559 |
0 |
278 |
-278 |
| 2012-11-06 |
22.18
|
-1.99% |
0.42% |
1,474 |
2,585 |
-1,111 |
98 |
338 |
-240 |
| 2012-11-05 |
22.63
|
0.62% |
0.27% |
1,359 |
1,334 |
25 |
309 |
253 |
56 |
| 2012-11-02 |
22.49
|
-0.35% |
0.28% |
1,194 |
1,551 |
-357 |
93 |
269 |
-176 |
| 2012-11-01 |
22.57
|
1.53% |
0.45% |
2,278 |
2,092 |
186 |
279 |
274 |
5 |
| 2012-10-31 |
22.23
|
-0.13% |
0.46% |
2,079 |
2,341 |
-262 |
298 |
456 |
-158 |
| 2012-10-30 |
22.26
|
-0.89% |
0.33% |
1,073 |
2,091 |
-1,018 |
140 |
334 |
-194 |
| 2012-10-29 |
22.46
|
0.13% |
0.25% |
943 |
1,555 |
-612 |
92 |
327 |
-235 |
| 2012-10-26 |
22.43
|
-1.10% |
0.32% |
893 |
2,228 |
-1,334 |
68 |
366 |
-298 |
| 2012-10-25 |
22.68
|
-0.48% |
0.39% |
1,456 |
2,509 |
-1,052 |
209 |
908 |
-699 |
| 2012-10-24 |
22.79
|
-1.98% |
0.83% |
3,524 |
4,910 |
-1,386 |
1,321 |
2,079 |
-758 |
| 2012-10-23 |
23.25
|
-2.92% |
0.56% |
1,833 |
3,853 |
-2,021 |
278 |
1,267 |
-989 |
| 2012-10-22 |
23.95
|
-0.66% |
0.40% |
1,807 |
2,316 |
-509 |
462 |
647 |
-185 |
| 2012-10-19 |
24.11
|
0.71% |
0.68% |
3,414 |
3,802 |
-388 |
364 |
904 |
-540 |
| 2012-10-18 |
23.94
|
3.06% |
0.63% |
3,987 |
2,573 |
1,414 |
797 |
405 |
392 |
| 2012-10-17 |
23.23
|
0.09% |
0.35% |
1,622 |
1,988 |
-367 |
102 |
284 |
-182 |
| 2012-10-16 |
23.21
|
-0.68% |
0.46% |
2,043 |
2,714 |
-671 |
117 |
758 |
-641 |
| 2012-10-15 |
23.37
|
-1.68% |
0.55% |
3,005 |
2,545 |
460 |
1,337 |
643 |
694 |
| 2012-10-12 |
23.77
|
-0.50% |
0.33% |
1,529 |
1,917 |
-388 |
55 |
123 |
-68 |
| 2012-10-11 |
23.89
|
-2.13% |
0.46% |
1,839 |
3,032 |
-1,193 |
120 |
513 |
-393 |
| 2012-10-10 |
24.41
|
0.04% |
0.42% |
2,188 |
2,301 |
-113 |
0 |
407 |
-407 |
| 2012-10-09 |
24.40
|
0.99% |
0.52% |
2,882 |
2,637 |
245 |
324 |
324 |
-0 |
| 2012-10-08 |
24.16
|
-0.41% |
0.65% |
2,917 |
4,011 |
-1,094 |
647 |
1,196 |
-549 |
| 2012-09-28 |
24.26
|
3.63% |
0.79% |
5,161 |
3,176 |
1,985 |
2,079 |
621 |
1,457 |
| 2012-09-27 |
23.41
|
2.68% |
0.51% |
2,989 |
2,232 |
757 |
669 |
489 |
180 |
| 2012-09-26 |
22.80
|
-0.22% |
0.27% |
1,411 |
1,327 |
84 |
58 |
55 |
3 |
| 2012-09-25 |
22.85
|
-1.64% |
0.35% |
1,174 |
2,387 |
-1,212 |
0 |
111 |
-111 |
| 2012-09-24 |
23.23
|
0.91% |
0.41% |
1,923 |
2,163 |
-240 |
0 |
59 |
-59 |
| 2012-09-21 |
23.02
|
-2.71% |
0.49% |
1,750 |
2,816 |
-1,066 |
111 |
260 |
-149 |
| 2012-09-20 |
23.66
|
-2.35% |
0.70% |
2,859 |
4,532 |
-1,673 |
142 |
666 |
-524 |
| 2012-09-19 |
24.23
|
2.54% |
0.90% |
5,140 |
4,389 |
751 |
1,334 |
922 |
411 |
| 2012-09-18 |
23.63
|
0.68% |
0.76% |
3,654 |
7,335 |
-3,681 |
917 |
3,928 |
-3,011 |
