网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.28 52周最低:17.9

烽火通信(600498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-27 17.18 -3.92% 0.50% 1,624 2,267 -643 108 302 -194
2012-11-26 17.88 -1.00% 0.40% 1,311 1,862 -551 239 178 61
2012-11-23 18.06 1.80% 0.64% 3,372 1,724 1,648 1,537 269 1,268
2012-11-22 17.74 -2.63% 0.40% 1,102 2,012 -910 0 482 -482
2012-11-21 18.22 0.66% 0.56% 2,219 2,235 -16 339 436 -97
2012-11-20 18.10 -0.49% 0.35% 1,158 1,592 -435 0 0 0
2012-11-19 18.19 -2.26% 0.78% 2,802 3,439 -638 201 1,013 -811
2012-11-16 18.61 -3.02% 0.68% 2,678 2,762 -84 506 937 -431
2012-11-15 19.19 -3.08% 0.58% 2,371 2,496 -125 353 464 -111
2012-11-14 19.80 -1.30% 0.43% 1,832 1,935 -102 170 254 -84
2012-11-13 20.06 0.55% 0.44% 1,762 2,054 -293 202 213 -10
2012-11-12 19.95 -0.94% 0.75% 2,705 3,831 -1,125 267 1,096 -829
2012-11-09 20.14 -4.37% 1.25% 4,919 6,000 -1,081 558 1,853 -1,295
2012-11-08 21.06 -4.45% 0.67% 2,256 4,030 -1,773 275 962 -686
2012-11-07 22.04 -0.63% 0.25% 951 1,510 -559 0 278 -278
2012-11-06 22.18 -1.99% 0.42% 1,474 2,585 -1,111 98 338 -240
2012-11-05 22.63 0.62% 0.27% 1,359 1,334 25 309 253 56
2012-11-02 22.49 -0.35% 0.28% 1,194 1,551 -357 93 269 -176
2012-11-01 22.57 1.53% 0.45% 2,278 2,092 186 279 274 5
2012-10-31 22.23 -0.13% 0.46% 2,079 2,341 -262 298 456 -158
2012-10-30 22.26 -0.89% 0.33% 1,073 2,091 -1,018 140 334 -194
2012-10-29 22.46 0.13% 0.25% 943 1,555 -612 92 327 -235
2012-10-26 22.43 -1.10% 0.32% 893 2,228 -1,334 68 366 -298
2012-10-25 22.68 -0.48% 0.39% 1,456 2,509 -1,052 209 908 -699
2012-10-24 22.79 -1.98% 0.83% 3,524 4,910 -1,386 1,321 2,079 -758
2012-10-23 23.25 -2.92% 0.56% 1,833 3,853 -2,021 278 1,267 -989
2012-10-22 23.95 -0.66% 0.40% 1,807 2,316 -509 462 647 -185
2012-10-19 24.11 0.71% 0.68% 3,414 3,802 -388 364 904 -540
2012-10-18 23.94 3.06% 0.63% 3,987 2,573 1,414 797 405 392
2012-10-17 23.23 0.09% 0.35% 1,622 1,988 -367 102 284 -182
2012-10-16 23.21 -0.68% 0.46% 2,043 2,714 -671 117 758 -641
2012-10-15 23.37 -1.68% 0.55% 3,005 2,545 460 1,337 643 694
2012-10-12 23.77 -0.50% 0.33% 1,529 1,917 -388 55 123 -68
2012-10-11 23.89 -2.13% 0.46% 1,839 3,032 -1,193 120 513 -393
2012-10-10 24.41 0.04% 0.42% 2,188 2,301 -113 0 407 -407
2012-10-09 24.40 0.99% 0.52% 2,882 2,637 245 324 324 -0
2012-10-08 24.16 -0.41% 0.65% 2,917 4,011 -1,094 647 1,196 -549
2012-09-28 24.26 3.63% 0.79% 5,161 3,176 1,985 2,079 621 1,457
2012-09-27 23.41 2.68% 0.51% 2,989 2,232 757 669 489 180
2012-09-26 22.80 -0.22% 0.27% 1,411 1,327 84 58 55 3
2012-09-25 22.85 -1.64% 0.35% 1,174 2,387 -1,212 0 111 -111
2012-09-24 23.23 0.91% 0.41% 1,923 2,163 -240 0 59 -59
2012-09-21 23.02 -2.71% 0.49% 1,750 2,816 -1,066 111 260 -149
2012-09-20 23.66 -2.35% 0.70% 2,859 4,532 -1,673 142 666 -524
2012-09-19 24.23 2.54% 0.90% 5,140 4,389 751 1,334 922 411
2012-09-18 23.63 0.68% 0.76% 3,654 7,335 -3,681 917 3,928 -3,011
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021