网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.28 52周最低:17.9

烽火通信(600498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-06 32.90 3.46% 3.86% 48,215 39,685 8,531 19,547 11,691 7,857
2020-04-30 31.80 4.50% 4.40% 55,436 39,458 15,978 23,628 10,738 12,890
2020-04-29 30.43 -2.31% 2.72% 26,373 32,346 -5,973 7,281 10,732 -3,451
2020-04-28 31.15 -3.20% 2.00% 25,643 31,501 -5,858 5,611 8,311 -2,701
2020-04-27 32.18 3.77% 2.00% 63,142 43,321 19,821 29,691 11,035 18,656
2020-04-24 31.01 -2.58% 1.00% 38,122 44,974 -6,852 8,217 8,903 -686
2020-04-23 31.83 -2.51% 1.00% 35,573 50,642 -15,069 7,769 15,229 -7,460
2020-04-22 32.65 1.05% 2.00% 52,381 43,687 8,694 19,723 8,790 10,933
2020-04-21 32.31 -2.03% 2.00% 37,661 40,218 -2,558 9,400 11,977 -2,577
2020-04-20 32.98 1.63% 2.00% 29,150 23,417 5,734 7,721 4,663 3,058
2020-04-17 32.45 1.03% 3.00% 37,107 33,711 3,396 13,643 8,210 5,433
2020-04-16 32.12 0.16% 2.00% 30,464 24,203 6,261 9,333 5,009 4,324
2020-04-15 32.07 -2.20% 2.00% 26,129 33,459 -7,330 6,358 10,777 -4,420
2020-04-14 32.79 2.85% 2.00% 27,104 23,646 3,459 9,035 3,554 5,480
2020-04-13 31.88 -1.09% 1.00% 21,138 18,874 2,265 3,075 4,250 -1,174
2020-04-10 32.23 -4.93% 3.00% 38,120 41,612 -3,491 10,751 16,096 -5,345
2020-04-09 33.90 -1.02% 2.00% 31,865 39,513 -7,648 9,292 13,852 -4,559
2020-04-08 34.25 1.60% 4.00% 50,559 46,763 3,796 22,198 15,893 6,305
2020-04-07 33.71 2.87% 4.00% 50,284 45,617 4,668 21,081 15,815 5,266
2020-04-03 32.77 -4.01% 3.00% 39,192 43,470 -4,278 14,723 17,604 -2,881
2020-04-02 34.14 5.89% 4.00% 59,132 47,648 11,484 29,461 16,570 12,890
2020-04-01 32.24 -2.42% 4.00% 46,621 45,413 1,208 17,180 14,892 2,288
2020-03-31 33.04 0.09% 4.00% 49,496 42,248 7,248 24,745 16,299 8,447
2020-03-30 33.01 -7.43% 5.00% 64,998 63,263 1,735 36,398 35,961 436
2020-03-27 35.66 -3.78% 5.00% 71,174 76,017 -4,843 37,424 42,010 -4,586
2020-03-26 37.06 -5.34% 5.00% 66,486 75,597 -9,111 34,723 40,957 -6,234
2020-03-25 39.15 -0.13% 6.00% 87,796 89,131 -1,335 55,056 52,585 2,471
2020-03-24 39.20 3.70% 8.00% 117,862 101,231 16,631 75,981 63,290 12,692
2020-03-23 37.80 -1.56% 7.00% 120,875 100,221 20,654 82,636 61,244 21,392
2020-03-20 38.40 1.69% 8.00% 112,900 99,899 13,001 68,835 62,947 5,888
2020-03-19 37.76 9.99% 9.00% 119,593 120,065 -472 80,602 79,608 994
2020-03-18 34.33 -5.95% 7.00% 94,141 101,416 -7,274 54,637 63,379 -8,741
2020-03-17 36.50 -3.26% 8.00% 122,552 107,557 14,996 86,346 71,456 14,890
2020-03-16 37.73 -4.38% 10.00% 179,119 169,731 9,388 149,229 144,341 4,888
2020-03-13 39.46 -4.57% 11.00% 170,083 159,952 10,132 130,267 119,556 10,711
2020-03-12 41.35 9.10% 10.00% 181,687 122,330 59,357 146,982 88,462 58,519
2020-03-11 37.90 0.50% 11.00% 203,679 181,940 21,739 175,283 152,038 23,245
2020-03-10 37.71 9.30% 10.00% 139,082 116,621 22,461 98,815 78,137 20,678
2020-03-09 34.50 2.53% 7.00% 100,398 82,633 17,765 66,987 52,021 14,965
2020-03-06 33.65 1.94% 4.00% 58,948 50,694 8,254 29,935 23,055 6,880
2020-03-05 33.01 -0.87% 6.00% 72,319 83,740 -11,422 40,374 49,973 -9,599
2020-03-04 33.30 0.91% 5.00% 72,468 62,863 9,604 44,042 36,561 7,480
2020-03-03 33.00 0.06% 9.00% 116,937 114,320 2,616 78,739 78,208 531
2020-03-02 32.98 10.01% 6.00% 79,650 64,586 15,064 60,900 38,018 22,882
2020-02-28 29.98 1.63% 4.00% 48,925 39,125 9,800 20,060 11,158 8,902
2020-02-27 29.50 2.47% 4.00% 46,724 42,813 3,911 15,634 12,903 2,731
2020-02-26 28.79 -7.40% 6.00% 62,457 60,796 1,661 23,380 25,255 -1,875
2020-02-25 31.09 7.43% 9.00% 129,877 91,482 38,394 97,337 59,670 37,668
2020-02-24 28.94 10.00% 5.00% 65,041 61,519 3,522 53,266 44,357 8,909
2020-02-21 26.31 1.82% 2.00% 20,861 21,899 -1,039 4,710 4,015 695
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021