网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.28 52周最低:17.9

烽火通信(600498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-19 25.69 -1.00% 1.00% 13,775 13,763 12 1,501 1,475 26
2020-02-18 25.95 1.37% 1.00% 16,762 14,784 1,978 2,121 1,038 1,083
2020-02-17 25.60 5.13% 2.00% 23,469 12,817 10,652 5,688 865 4,823
2020-02-14 24.35 0.41% 0.00% 9,447 7,545 1,902 1,105 233 873
2020-02-13 24.25 -1.42% 1.00% 9,122 12,368 -3,246 1,170 3,140 -1,970
2020-02-12 24.60 0.94% 0.00% 9,731 9,003 728 1,178 636 542
2020-02-11 24.37 -0.89% 1.00% 9,328 11,859 -2,530 799 1,503 -705
2020-02-10 24.59 1.28% 1.00% 11,752 12,581 -829 1,287 1,933 -646
2020-02-07 24.28 3.36% 1.00% 16,102 12,223 3,879 2,256 1,038 1,218
2020-02-06 23.49 2.00% 1.00% 14,960 11,733 3,228 2,482 1,529 953
2020-02-05 23.03 2.54% 2.00% 17,828 15,515 2,313 1,910 1,044 866
2020-02-04 22.46 -4.02% 2.00% 21,755 20,840 916 6,202 5,455 747
2020-02-03 23.40 -10.00% 0.00% 7,882 0 7,882 2,835 0 2,835
2020-01-23 26.00 -5.42% 1.00% 14,970 22,568 -7,598 3,032 6,393 -3,361
2020-01-22 27.49 1.18% 1.00% 15,290 11,880 3,410 3,714 1,793 1,920
2020-01-21 27.17 -2.96% 1.00% 10,744 17,449 -6,705 865 4,325 -3,460
2020-01-20 28.00 2.19% 1.00% 18,507 10,536 7,970 5,743 625 5,118
2020-01-17 27.40 0.40% 0.00% 9,384 8,042 1,342 1,362 403 959
2020-01-16 27.29 -1.05% 0.00% 7,386 11,064 -3,678 1,174 2,176 -1,002
2020-01-15 27.58 -0.33% 0.00% 7,534 10,122 -2,588 972 1,358 -387
2020-01-14 27.67 -0.93% 0.00% 9,963 10,014 -51 1,133 1,572 -439
2020-01-13 27.93 1.86% 1.00% 16,600 9,508 7,092 4,250 919 3,331
2020-01-10 27.42 -0.47% 0.00% 9,085 8,811 274 1,069 1,045 24
2020-01-09 27.55 2.88% 1.00% 20,091 11,694 8,397 6,920 1,341 5,579
2020-01-08 26.78 -2.83% 1.00% 15,968 17,746 -1,779 3,017 4,827 -1,810
2020-01-07 27.56 -0.65% 1.00% 10,807 12,348 -1,541 1,338 2,022 -684
2020-01-06 27.74 -0.61% 1.00% 12,600 15,952 -3,351 2,465 3,442 -977
2020-01-03 27.91 0.98% 1.00% 15,644 11,824 3,820 3,245 1,120 2,125
2020-01-02 27.64 0.69% 1.00% 13,087 12,777 310 2,178 1,134 1,044
2019-12-31 27.45 -0.33% 0.00% 9,682 10,634 -953 1,279 1,588 -309
2019-12-30 27.54 1.62% 1.00% 15,040 9,431 5,609 2,864 463 2,401
2019-12-27 27.10 -0.07% 1.00% 17,992 13,660 4,332 3,112 2,229 883
2019-12-26 27.12 0.44% 1.00% 10,597 10,426 171 1,196 995 201
2019-12-25 27.00 2.08% 1.00% 18,258 11,527 6,731 3,775 742 3,033
2019-12-24 26.45 1.73% 0.00% 11,405 7,460 3,945 1,730 476 1,254
2019-12-23 26.00 -2.62% 1.00% 15,065 14,399 666 2,531 2,725 -194
2019-12-20 26.70 -0.48% 0.00% 9,696 7,075 2,620 549 322 227
2019-12-19 26.83 0.71% 1.00% 11,560 10,767 793 2,345 1,664 681
2019-12-18 26.64 -0.04% 1.00% 11,084 10,125 959 1,317 721 596
2019-12-17 26.65 1.37% 1.00% 17,868 17,661 207 4,588 2,765 1,823
2019-12-16 26.29 1.00% 1.00% 10,912 10,151 762 1,180 358 821
2019-12-13 26.03 0.27% 1.00% 9,613 10,955 -1,342 1,182 1,598 -416
2019-12-12 25.96 -0.12% 0.00% 7,715 7,704 12 505 912 -407
2019-12-11 25.99 -0.95% 0.00% 8,236 9,865 -1,629 1,204 1,471 -267
2019-12-10 26.24 3.88% 2.00% 28,888 14,132 14,756 6,016 2,269 3,747
2019-12-09 25.26 -0.20% 0.00% 5,957 6,088 -131 518 810 -291
2019-12-06 25.31 0.68% 0.00% 8,712 7,823 889 1,672 490 1,182
2019-12-05 25.14 1.41% 1.00% 10,436 8,035 2,401 864 103 762
2019-12-04 24.79 -0.36% 0.00% 3,827 4,447 -620 316 540 -223
2019-12-03 24.88 1.06% 0.00% 7,209 3,757 3,452 557 102 454
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021