烽火通信(600498) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-05 |
29.85
|
0.03% |
2.20% |
25,625 |
24,692 |
934 |
11,237 |
10,370 |
868 |
| 2020-06-04 |
29.84
|
-1.36% |
2.02% |
18,905 |
23,102 |
-4,197 |
5,514 |
7,409 |
-1,894 |
| 2020-06-03 |
30.25
|
3.67% |
4.07% |
44,207 |
39,995 |
4,212 |
17,153 |
10,873 |
6,280 |
| 2020-06-02 |
29.18
|
-0.34% |
2.45% |
24,021 |
26,486 |
-2,466 |
6,153 |
6,587 |
-434 |
| 2020-06-01 |
29.28
|
4.76% |
3.31% |
34,303 |
29,880 |
4,423 |
11,186 |
5,307 |
5,879 |
| 2020-05-29 |
27.95
|
-1.41% |
1.82% |
18,273 |
19,704 |
-1,432 |
5,528 |
5,452 |
75 |
| 2020-05-28 |
28.35
|
-0.28% |
2.84% |
26,924 |
26,557 |
367 |
6,484 |
5,424 |
1,060 |
| 2020-05-27 |
28.43
|
-3.99% |
3.46% |
30,530 |
37,807 |
-7,277 |
7,799 |
11,589 |
-3,790 |
| 2020-05-26 |
29.61
|
2.10% |
2.95% |
32,322 |
26,829 |
5,493 |
9,657 |
6,472 |
3,185 |
| 2020-05-25 |
29.00
|
-9.85% |
6.44% |
72,095 |
63,601 |
8,494 |
40,729 |
31,862 |
8,867 |
| 2020-05-22 |
32.17
|
-0.28% |
2.15% |
26,822 |
24,159 |
2,663 |
6,998 |
5,222 |
1,776 |
| 2020-05-21 |
32.26
|
-4.05% |
2.32% |
22,819 |
29,814 |
-6,995 |
3,949 |
9,266 |
-5,316 |
| 2020-05-20 |
33.62
|
1.17% |
2.99% |
37,899 |
34,444 |
3,456 |
13,432 |
10,192 |
3,240 |
| 2020-05-19 |
33.23
|
0.09% |
2.55% |
27,867 |
30,345 |
-2,478 |
6,082 |
7,180 |
-1,098 |
| 2020-05-18 |
33.20
|
-5.36% |
4.36% |
51,109 |
50,692 |
417 |
23,485 |
26,073 |
-2,589 |
| 2020-05-15 |
35.08
|
0.20% |
2.20% |
27,238 |
26,184 |
1,053 |
8,467 |
5,210 |
3,257 |
| 2020-05-14 |
35.01
|
-4.06% |
2.70% |
28,780 |
37,391 |
-8,610 |
8,441 |
13,812 |
-5,371 |
| 2020-05-13 |
36.49
|
0.44% |
2.70% |
34,254 |
33,705 |
549 |
11,572 |
10,598 |
974 |
| 2020-05-12 |
36.33
|
-0.55% |
4.84% |
56,827 |
65,987 |
-9,159 |
24,045 |
31,104 |
-7,059 |
| 2020-05-11 |
36.53
|
4.70% |
6.46% |
78,978 |
79,111 |
-133 |
47,699 |
49,408 |
-1,709 |
| 2020-05-08 |
34.89
|
5.22% |
6.29% |
85,468 |
74,673 |
10,795 |
51,839 |
39,399 |
12,439 |
| 2020-05-07 |
33.16
|
0.79% |
4.32% |
51,672 |
48,410 |
3,261 |
27,320 |
23,426 |
3,894 |
| 2020-05-06 |
32.90
|
3.46% |
3.86% |
48,215 |
39,685 |
8,531 |
19,547 |
11,691 |
7,857 |
| 2020-04-30 |
31.80
|
4.50% |
4.40% |
55,436 |
39,458 |
15,978 |
23,628 |
10,738 |
12,890 |
| 2020-04-29 |
30.43
|
-2.31% |
2.72% |
26,373 |
32,346 |
-5,973 |
7,281 |
10,732 |
-3,451 |
| 2020-04-28 |
31.15
|
-3.20% |
2.00% |
25,643 |
31,501 |
-5,858 |
5,611 |
8,311 |
-2,701 |
| 2020-04-27 |
32.18
|
3.77% |
2.00% |
63,142 |
43,321 |
19,821 |
29,691 |
11,035 |
18,656 |
| 2020-04-24 |
31.01
|
-2.58% |
1.00% |
38,122 |
44,974 |
-6,852 |
8,217 |
8,903 |
-686 |
| 2020-04-23 |
31.83
|
-2.51% |
1.00% |
35,573 |
50,642 |
-15,069 |
7,769 |
15,229 |
-7,460 |
| 2020-04-22 |
32.65
|
1.05% |
2.00% |
52,381 |
43,687 |
8,694 |
19,723 |
8,790 |
10,933 |
| 2020-04-21 |
32.31
|
-2.03% |
2.00% |
37,661 |
40,218 |
-2,558 |
9,400 |
11,977 |
-2,577 |
| 2020-04-20 |
32.98
|
1.63% |
2.00% |
29,150 |
23,417 |
5,734 |
7,721 |
4,663 |
3,058 |
| 2020-04-17 |
32.45
|
1.03% |
3.00% |
37,107 |
33,711 |
3,396 |
13,643 |
8,210 |
5,433 |
| 2020-04-16 |
32.12
|
0.16% |
2.00% |
30,464 |
24,203 |
6,261 |
9,333 |
5,009 |
4,324 |
| 2020-04-15 |
32.07
|
-2.20% |
2.00% |
26,129 |
33,459 |
-7,330 |
6,358 |
10,777 |
-4,420 |
| 2020-04-14 |
32.79
|
2.85% |
2.00% |
27,104 |
23,646 |
3,459 |
9,035 |
3,554 |
5,480 |
| 2020-04-13 |
31.88
|
-1.09% |
1.00% |
21,138 |
18,874 |
2,265 |
3,075 |
4,250 |
-1,174 |
| 2020-04-10 |
32.23
|
-4.93% |
3.00% |
38,120 |
41,612 |
-3,491 |
10,751 |
16,096 |
-5,345 |
| 2020-04-09 |
33.90
|
-1.02% |
2.00% |
31,865 |
39,513 |
-7,648 |
9,292 |
13,852 |
-4,559 |
| 2020-04-08 |
34.25
|
1.60% |
4.00% |
50,559 |
46,763 |
3,796 |
22,198 |
15,893 |
6,305 |
| 2020-04-07 |
33.71
|
2.87% |
4.00% |
50,284 |
45,617 |
4,668 |
21,081 |
15,815 |
5,266 |
| 2020-04-03 |
32.77
|
-4.01% |
3.00% |
39,192 |
43,470 |
-4,278 |
14,723 |
17,604 |
-2,881 |
| 2020-04-02 |
34.14
|
5.89% |
4.00% |
59,132 |
47,648 |
11,484 |
29,461 |
16,570 |
12,890 |
| 2020-04-01 |
32.24
|
-2.42% |
4.00% |
46,621 |
45,413 |
1,208 |
17,180 |
14,892 |
2,288 |
| 2020-03-31 |
33.04
|
0.09% |
4.00% |
49,496 |
42,248 |
7,248 |
24,745 |
16,299 |
8,447 |
| 2020-03-30 |
33.01
|
-7.43% |
5.00% |
64,998 |
63,263 |
1,735 |
36,398 |
35,961 |
436 |
| 2020-03-27 |
35.66
|
-3.78% |
5.00% |
71,174 |
76,017 |
-4,843 |
37,424 |
42,010 |
-4,586 |
| 2020-03-26 |
37.06
|
-5.34% |
5.00% |
66,486 |
75,597 |
-9,111 |
34,723 |
40,957 |
-6,234 |
| 2020-03-25 |
39.15
|
-0.13% |
6.00% |
87,796 |
89,131 |
-1,335 |
55,056 |
52,585 |
2,471 |
| 2020-03-24 |
39.20
|
3.70% |
8.00% |
117,862 |
101,231 |
16,631 |
75,981 |
63,290 |
12,692 |
