网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

烽火通信(600498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 19.52 0.51% 0.59% 4,703 4,698 5 274 384 -110
2021-03-02 19.42 -0.77% 0.58% 4,382 5,030 -648 542 117 425
2021-03-01 19.57 2.25% 0.77% 6,323 5,669 654 634 512 123
2021-02-26 19.14 -0.73% 0.71% 5,610 5,153 457 784 0 784
2021-02-25 19.28 -1.18% 0.62% 3,821 5,205 -1,384 205 353 -148
2021-02-23 19.48 -0.71% 0.75% 5,735 5,487 247 367 0 367
2021-02-22 19.62 -0.66% 1.34% 9,279 10,572 -1,293 430 2,222 -1,793
2021-02-19 19.75 2.49% 0.87% 6,894 5,803 1,091 672 233 438
2021-02-18 19.27 3.44% 0.91% 7,515 5,148 2,367 959 184 776
2021-02-09 18.55 1.98% 0.75% 5,879 4,999 880 606 0 606
2021-02-08 18.19 0.61% 0.58% 4,366 4,403 -37 594 463 131
2021-02-05 18.08 -1.79% 0.73% 4,512 6,043 -1,531 378 797 -419
2021-02-04 18.41 -2.28% 1.37% 9,610 8,676 934 950 324 626
2021-02-03 18.84 -1.88% 1.03% 6,275 9,319 -3,043 573 1,406 -834
2021-02-02 19.20 -0.16% 1.05% 7,621 7,151 470 575 496 79
2021-01-29 20.06 -4.43% 1.67% 12,383 13,082 -699 2,338 3,733 -1,395
2021-01-28 20.99 -0.71% 0.75% 6,024 7,019 -996 562 578 -16
2021-01-26 21.14 -1.77% 1.12% 7,664 9,938 -2,274 729 1,532 -803
2021-01-25 21.52 -5.57% 2.51% 21,160 17,312 3,848 6,528 2,489 4,039
2021-01-22 22.79 -4.60% 1.91% 13,897 18,142 -4,245 2,330 5,668 -3,338
2021-01-21 23.89 -1.36% 1.15% 9,051 11,969 -2,917 1,288 2,122 -834
2021-01-19 24.27 -1.50% 1.43% 11,648 14,612 -2,964 1,644 2,237 -593
2021-01-18 24.64 0.82% 1.38% 14,044 11,068 2,976 1,940 150 1,790
2021-01-15 24.44 -2.63% 1.41% 10,460 14,314 -3,853 1,381 1,481 -100
2021-01-14 25.10 -0.71% 1.99% 18,214 17,087 1,126 3,949 2,426 1,524
2021-01-12 24.60 0.41% 1.32% 11,628 12,444 -816 2,349 616 1,732
2021-01-11 24.50 0.20% 1.59% 13,753 14,445 -692 2,219 1,392 828
2021-01-08 24.45 3.38% 2.14% 19,836 17,350 2,486 4,907 3,433 1,474
2021-01-07 23.65 -1.87% 1.17% 10,423 11,848 -1,425 1,821 1,027 794
2021-01-06 24.10 -2.31% 1.41% 10,816 13,959 -3,142 1,505 2,292 -787
2021-01-05 24.67 0.28% 2.08% 18,878 17,660 1,219 4,513 1,330 3,183
2021-01-04 24.60 2.16% 2.12% 21,879 15,170 6,709 5,346 1,260 4,086
2020-12-31 24.08 0.29% 1.67% 15,247 14,742 506 3,657 3,897 -241
2020-12-30 24.01 0.46% 2.09% 19,654 19,195 458 6,380 7,599 -1,219
2020-12-29 23.90 9.99% 1.82% 18,381 13,804 4,578 11,274 2,430 8,843
2020-12-28 21.73 -2.29% 0.66% 4,859 6,929 -2,070 294 550 -256
2020-12-25 22.24 0.36% 0.49% 4,965 4,236 729 556 258 298
2020-12-24 22.16 -2.29% 0.68% 4,775 7,178 -2,403 549 707 -158
2020-12-23 22.68 -0.61% 0.81% 6,371 8,296 -1,925 737 1,010 -273
2020-12-22 22.82 -2.14% 0.88% 5,821 9,522 -3,701 466 1,912 -1,446
2020-12-18 23.32 -0.51% 0.45% 3,862 5,340 -1,478 392 748 -355
2020-12-16 23.27 -1.57% 0.49% 3,622 5,985 -2,363 210 350 -140
2020-12-14 23.41 0.69% 0.52% 4,624 5,876 -1,252 393 207 186
2020-12-11 23.25 -1.40% 0.94% 6,990 9,204 -2,214 304 1,411 -1,107
2020-12-10 23.58 -0.72% 0.59% 5,126 6,394 -1,267 522 341 182
2020-12-09 23.75 -2.58% 0.84% 7,286 8,238 -952 1,469 709 760
2020-12-08 24.38 0.45% 0.46% 4,782 4,650 132 574 470 104
2020-12-07 24.27 -2.84% 0.94% 7,451 10,744 -3,293 1,051 2,270 -1,219
2020-12-04 24.98 -0.75% 0.57% 5,310 7,321 -2,010 230 0 230
2020-12-03 25.17 -0.83% 0.74% 7,219 7,437 -219 1,439 402 1,037
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021