烽火通信(600498) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
19.52
|
0.51% |
0.59% |
4,703 |
4,698 |
5 |
274 |
384 |
-110 |
| 2021-03-02 |
19.42
|
-0.77% |
0.58% |
4,382 |
5,030 |
-648 |
542 |
117 |
425 |
| 2021-03-01 |
19.57
|
2.25% |
0.77% |
6,323 |
5,669 |
654 |
634 |
512 |
123 |
| 2021-02-26 |
19.14
|
-0.73% |
0.71% |
5,610 |
5,153 |
457 |
784 |
0 |
784 |
| 2021-02-25 |
19.28
|
-1.18% |
0.62% |
3,821 |
5,205 |
-1,384 |
205 |
353 |
-148 |
| 2021-02-23 |
19.48
|
-0.71% |
0.75% |
5,735 |
5,487 |
247 |
367 |
0 |
367 |
| 2021-02-22 |
19.62
|
-0.66% |
1.34% |
9,279 |
10,572 |
-1,293 |
430 |
2,222 |
-1,793 |
| 2021-02-19 |
19.75
|
2.49% |
0.87% |
6,894 |
5,803 |
1,091 |
672 |
233 |
438 |
| 2021-02-18 |
19.27
|
3.44% |
0.91% |
7,515 |
5,148 |
2,367 |
959 |
184 |
776 |
| 2021-02-09 |
18.55
|
1.98% |
0.75% |
5,879 |
4,999 |
880 |
606 |
0 |
606 |
| 2021-02-08 |
18.19
|
0.61% |
0.58% |
4,366 |
4,403 |
-37 |
594 |
463 |
131 |
| 2021-02-05 |
18.08
|
-1.79% |
0.73% |
4,512 |
6,043 |
-1,531 |
378 |
797 |
-419 |
| 2021-02-04 |
18.41
|
-2.28% |
1.37% |
9,610 |
8,676 |
934 |
950 |
324 |
626 |
| 2021-02-03 |
18.84
|
-1.88% |
1.03% |
6,275 |
9,319 |
-3,043 |
573 |
1,406 |
-834 |
| 2021-02-02 |
19.20
|
-0.16% |
1.05% |
7,621 |
7,151 |
470 |
575 |
496 |
79 |
| 2021-01-29 |
20.06
|
-4.43% |
1.67% |
12,383 |
13,082 |
-699 |
2,338 |
3,733 |
-1,395 |
| 2021-01-28 |
20.99
|
-0.71% |
0.75% |
6,024 |
7,019 |
-996 |
562 |
578 |
-16 |
| 2021-01-26 |
21.14
|
-1.77% |
1.12% |
7,664 |
9,938 |
-2,274 |
729 |
1,532 |
-803 |
| 2021-01-25 |
21.52
|
-5.57% |
2.51% |
21,160 |
17,312 |
3,848 |
6,528 |
2,489 |
4,039 |
| 2021-01-22 |
22.79
|
-4.60% |
1.91% |
13,897 |
18,142 |
-4,245 |
2,330 |
5,668 |
-3,338 |
| 2021-01-21 |
23.89
|
-1.36% |
1.15% |
9,051 |
11,969 |
-2,917 |
1,288 |
2,122 |
-834 |
| 2021-01-19 |
24.27
|
-1.50% |
1.43% |
11,648 |
14,612 |
-2,964 |
1,644 |
2,237 |
-593 |
| 2021-01-18 |
24.64
|
0.82% |
1.38% |
14,044 |
11,068 |
2,976 |
1,940 |
150 |
1,790 |
| 2021-01-15 |
24.44
|
-2.63% |
1.41% |
10,460 |
14,314 |
-3,853 |
1,381 |
1,481 |
-100 |
| 2021-01-14 |
25.10
|
-0.71% |
1.99% |
18,214 |
17,087 |
1,126 |
3,949 |
2,426 |
1,524 |
| 2021-01-12 |
24.60
|
0.41% |
1.32% |
11,628 |
12,444 |
-816 |
2,349 |
616 |
1,732 |
| 2021-01-11 |
24.50
|
0.20% |
1.59% |
13,753 |
14,445 |
-692 |
2,219 |
1,392 |
828 |
| 2021-01-08 |
24.45
|
3.38% |
2.14% |
19,836 |
17,350 |
2,486 |
4,907 |
3,433 |
1,474 |
| 2021-01-07 |
23.65
|
-1.87% |
1.17% |
10,423 |
11,848 |
-1,425 |
1,821 |
1,027 |
794 |
| 2021-01-06 |
24.10
|
-2.31% |
1.41% |
10,816 |
13,959 |
-3,142 |
1,505 |
2,292 |
-787 |
| 2021-01-05 |
24.67
|
0.28% |
2.08% |
18,878 |
17,660 |
1,219 |
4,513 |
1,330 |
3,183 |
| 2021-01-04 |
24.60
|
2.16% |
2.12% |
21,879 |
15,170 |
6,709 |
5,346 |
1,260 |
4,086 |
| 2020-12-31 |
24.08
|
0.29% |
1.67% |
15,247 |
14,742 |
506 |
3,657 |
3,897 |
-241 |
| 2020-12-30 |
24.01
|
0.46% |
2.09% |
19,654 |
19,195 |
458 |
6,380 |
7,599 |
-1,219 |
| 2020-12-29 |
23.90
|
9.99% |
1.82% |
18,381 |
13,804 |
4,578 |
11,274 |
2,430 |
8,843 |
| 2020-12-28 |
21.73
|
-2.29% |
0.66% |
4,859 |
6,929 |
-2,070 |
294 |
550 |
-256 |
| 2020-12-25 |
22.24
|
0.36% |
0.49% |
4,965 |
4,236 |
729 |
556 |
258 |
298 |
| 2020-12-24 |
22.16
|
-2.29% |
0.68% |
4,775 |
7,178 |
-2,403 |
549 |
707 |
-158 |
| 2020-12-23 |
22.68
|
-0.61% |
0.81% |
6,371 |
8,296 |
-1,925 |
737 |
1,010 |
-273 |
| 2020-12-22 |
22.82
|
-2.14% |
0.88% |
5,821 |
9,522 |
-3,701 |
466 |
1,912 |
-1,446 |
| 2020-12-18 |
23.32
|
-0.51% |
0.45% |
3,862 |
5,340 |
-1,478 |
392 |
748 |
-355 |
| 2020-12-16 |
23.27
|
-1.57% |
0.49% |
3,622 |
5,985 |
-2,363 |
210 |
350 |
-140 |
| 2020-12-14 |
23.41
|
0.69% |
0.52% |
4,624 |
5,876 |
-1,252 |
393 |
207 |
186 |
| 2020-12-11 |
23.25
|
-1.40% |
0.94% |
6,990 |
9,204 |
-2,214 |
304 |
1,411 |
-1,107 |
| 2020-12-10 |
23.58
|
-0.72% |
0.59% |
5,126 |
6,394 |
-1,267 |
522 |
341 |
182 |
| 2020-12-09 |
23.75
|
-2.58% |
0.84% |
7,286 |
8,238 |
-952 |
1,469 |
709 |
760 |
| 2020-12-08 |
24.38
|
0.45% |
0.46% |
4,782 |
4,650 |
132 |
574 |
470 |
104 |
| 2020-12-07 |
24.27
|
-2.84% |
0.94% |
7,451 |
10,744 |
-3,293 |
1,051 |
2,270 |
-1,219 |
| 2020-12-04 |
24.98
|
-0.75% |
0.57% |
5,310 |
7,321 |
-2,010 |
230 |
0 |
230 |
| 2020-12-03 |
25.17
|
-0.83% |
0.74% |
7,219 |
7,437 |
-219 |
1,439 |
402 |
1,037 |
