网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 24.32 -0.49% 0.42% 3,586 4,856 -1,270 331 474 -143
2020-10-15 24.44 -0.89% 0.43% 4,626 4,197 429 353 377 -24
2020-10-14 24.66 -1.32% 0.53% 4,398 6,411 -2,013 205 218 -13
2020-10-13 24.99 0.20% 0.64% 6,211 6,493 -282 859 0 859
2020-10-12 24.94 2.26% 0.80% 9,492 6,550 2,942 1,431 251 1,180
2020-09-30 23.76 -0.38% 0.41% 3,024 4,878 -1,854 211 333 -122
2020-09-29 23.85 1.10% 0.50% 5,266 5,021 246 546 673 -128
2020-09-28 23.59 -0.30% 0.37% 3,456 3,990 -534 497 0 497
2020-09-25 23.66 -1.05% 0.43% 3,613 5,268 -1,655 412 1,275 -863
2020-09-24 23.91 -2.13% 0.65% 6,000 6,990 -990 792 1,481 -689
2020-09-23 24.43 -0.33% 0.43% 3,960 4,868 -907 619 530 89
2020-09-22 24.51 -2.43% 0.69% 5,015 8,937 -3,921 553 1,679 -1,127
2020-09-21 25.12 1.62% 0.98% 9,025 9,215 -190 1,045 657 388
2020-09-18 24.72 1.73% 0.88% 9,539 6,447 3,092 1,170 597 573
2020-09-16 24.30 0.37% 0.59% 6,361 5,112 1,248 404 0 404
2020-09-15 24.21 -0.25% 0.49% 4,246 5,300 -1,054 400 491 -91
2020-09-14 24.27 1.51% 0.67% 6,492 6,391 102 472 336 136
2020-09-11 23.91 1.79% 0.73% 7,646 5,967 1,678 664 143 521
2020-09-10 23.49 -1.34% 0.99% 7,542 10,069 -2,527 578 1,020 -442
2020-09-09 23.81 -2.42% 1.23% 10,776 10,307 469 1,194 810 384
2020-09-08 24.40 -2.36% 1.36% 11,125 13,098 -1,973 959 2,570 -1,611
2020-09-04 25.41 -1.01% 1.03% 10,958 10,677 281 2,005 1,794 211
2020-09-02 26.31 -0.90% 0.86% 7,164 10,159 -2,995 826 1,138 -311
2020-09-01 26.55 0.95% 0.82% 9,219 7,524 1,696 1,033 322 711
2020-08-31 26.30 0.54% 1.31% 13,095 12,240 855 2,972 1,825 1,147
2020-08-28 26.16 0.04% 1.16% 11,166 11,217 -52 1,556 1,460 95
2020-08-27 26.15 0.58% 1.25% 13,126 10,248 2,878 2,609 1,205 1,404
2020-08-26 26.00 -2.95% 1.55% 11,703 17,034 -5,331 1,437 3,618 -2,181
2020-08-25 26.79 -0.81% 1.11% 9,845 12,241 -2,395 1,409 1,999 -591
2020-08-24 27.01 -1.39% 1.38% 11,625 15,142 -3,517 2,163 3,344 -1,182
2020-08-21 27.39 0.07% 0.80% 7,610 9,715 -2,106 1,359 2,158 -798
2020-08-20 27.37 -0.83% 0.81% 8,676 9,262 -587 1,877 1,038 839
2020-08-18 28.24 -0.39% 1.18% 11,705 13,895 -2,190 3,234 2,821 413
2020-08-17 28.35 2.20% 1.78% 20,648 15,530 5,117 5,321 1,862 3,458
2020-08-14 27.74 0.47% 0.75% 8,862 6,948 1,914 1,293 339 955
2020-08-13 27.61 -0.93% 1.07% 9,839 12,850 -3,012 1,131 1,725 -594
2020-08-12 27.87 1.49% 1.64% 16,742 15,793 948 2,717 2,318 399
2020-08-11 27.46 -1.08% 1.30% 12,189 15,608 -3,420 2,909 4,484 -1,576
2020-08-10 27.76 0.22% 1.20% 12,836 10,806 2,031 2,193 953 1,240
2020-08-07 27.70 -1.95% 1.79% 15,585 17,812 -2,227 2,402 3,909 -1,507
2020-08-06 28.25 -1.57% 1.83% 17,261 20,348 -3,087 2,890 3,224 -334
2020-08-05 28.70 0.53% 1.39% 14,010 14,735 -725 2,566 2,849 -283
2020-08-04 28.55 -1.52% 1.81% 15,673 22,517 -6,844 2,759 5,768 -3,010
2020-08-03 28.99 2.11% 2.09% 20,730 21,539 -809 3,565 4,801 -1,236
2020-07-31 28.39 0.28% 1.42% 13,165 15,368 -2,203 1,487 1,620 -133
2020-07-30 28.31 -1.53% 1.34% 12,111 17,092 -4,981 1,626 3,784 -2,158
2020-07-29 28.75 1.63% 1.52% 16,764 14,414 2,350 2,206 2,550 -344
2020-07-28 28.29 0.35% 0.94% 9,987 10,786 -799 861 747 114
2020-07-27 28.19 0.64% 1.14% 12,513 11,369 1,144 1,182 876 306
2020-07-24 28.01 -3.38% 2.16% 20,440 23,277 -2,837 4,019 3,983 35
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020