网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 29.85 0.03% 2.20% 25,625 24,692 934 11,237 10,370 868
2020-06-04 29.84 -1.36% 2.02% 18,905 23,102 -4,197 5,514 7,409 -1,894
2020-06-03 30.25 3.67% 4.07% 44,207 39,995 4,212 17,153 10,873 6,280
2020-06-02 29.18 -0.34% 2.45% 24,021 26,486 -2,466 6,153 6,587 -434
2020-06-01 29.28 4.76% 3.31% 34,303 29,880 4,423 11,186 5,307 5,879
2020-05-29 27.95 -1.41% 1.82% 18,273 19,704 -1,432 5,528 5,452 75
2020-05-28 28.35 -0.28% 2.84% 26,924 26,557 367 6,484 5,424 1,060
2020-05-27 28.43 -3.99% 3.46% 30,530 37,807 -7,277 7,799 11,589 -3,790
2020-05-26 29.61 2.10% 2.95% 32,322 26,829 5,493 9,657 6,472 3,185
2020-05-25 29.00 -9.85% 6.44% 72,095 63,601 8,494 40,729 31,862 8,867
2020-05-22 32.17 -0.28% 2.15% 26,822 24,159 2,663 6,998 5,222 1,776
2020-05-21 32.26 -4.05% 2.32% 22,819 29,814 -6,995 3,949 9,266 -5,316
2020-05-20 33.62 1.17% 2.99% 37,899 34,444 3,456 13,432 10,192 3,240
2020-05-19 33.23 0.09% 2.55% 27,867 30,345 -2,478 6,082 7,180 -1,098
2020-05-18 33.20 -5.36% 4.36% 51,109 50,692 417 23,485 26,073 -2,589
2020-05-15 35.08 0.20% 2.20% 27,238 26,184 1,053 8,467 5,210 3,257
2020-05-14 35.01 -4.06% 2.70% 28,780 37,391 -8,610 8,441 13,812 -5,371
2020-05-13 36.49 0.44% 2.70% 34,254 33,705 549 11,572 10,598 974
2020-05-12 36.33 -0.55% 4.84% 56,827 65,987 -9,159 24,045 31,104 -7,059
2020-05-11 36.53 4.70% 6.46% 78,978 79,111 -133 47,699 49,408 -1,709
2020-05-08 34.89 5.22% 6.29% 85,468 74,673 10,795 51,839 39,399 12,439
2020-05-07 33.16 0.79% 4.32% 51,672 48,410 3,261 27,320 23,426 3,894
2020-05-06 32.90 3.46% 3.86% 48,215 39,685 8,531 19,547 11,691 7,857
2020-04-30 31.80 4.50% 4.40% 55,436 39,458 15,978 23,628 10,738 12,890
2020-04-29 30.43 -2.31% 2.72% 26,373 32,346 -5,973 7,281 10,732 -3,451
2020-04-28 31.15 -3.20% 2.00% 25,643 31,501 -5,858 5,611 8,311 -2,701
2020-04-27 32.18 3.77% 2.00% 63,142 43,321 19,821 29,691 11,035 18,656
2020-04-24 31.01 -2.58% 1.00% 38,122 44,974 -6,852 8,217 8,903 -686
2020-04-23 31.83 -2.51% 1.00% 35,573 50,642 -15,069 7,769 15,229 -7,460
2020-04-22 32.65 1.05% 2.00% 52,381 43,687 8,694 19,723 8,790 10,933
2020-04-21 32.31 -2.03% 2.00% 37,661 40,218 -2,558 9,400 11,977 -2,577
2020-04-20 32.98 1.63% 2.00% 29,150 23,417 5,734 7,721 4,663 3,058
2020-04-17 32.45 1.03% 3.00% 37,107 33,711 3,396 13,643 8,210 5,433
2020-04-16 32.12 0.16% 2.00% 30,464 24,203 6,261 9,333 5,009 4,324
2020-04-15 32.07 -2.20% 2.00% 26,129 33,459 -7,330 6,358 10,777 -4,420
2020-04-14 32.79 2.85% 2.00% 27,104 23,646 3,459 9,035 3,554 5,480
2020-04-13 31.88 -1.09% 1.00% 21,138 18,874 2,265 3,075 4,250 -1,174
2020-04-10 32.23 -4.93% 3.00% 38,120 41,612 -3,491 10,751 16,096 -5,345
2020-04-09 33.90 -1.02% 2.00% 31,865 39,513 -7,648 9,292 13,852 -4,559
2020-04-08 34.25 1.60% 4.00% 50,559 46,763 3,796 22,198 15,893 6,305
2020-04-07 33.71 2.87% 4.00% 50,284 45,617 4,668 21,081 15,815 5,266
2020-04-03 32.77 -4.01% 3.00% 39,192 43,470 -4,278 14,723 17,604 -2,881
2020-04-02 34.14 5.89% 4.00% 59,132 47,648 11,484 29,461 16,570 12,890
2020-04-01 32.24 -2.42% 4.00% 46,621 45,413 1,208 17,180 14,892 2,288
2020-03-31 33.04 0.09% 4.00% 49,496 42,248 7,248 24,745 16,299 8,447
2020-03-30 33.01 -7.43% 5.00% 64,998 63,263 1,735 36,398 35,961 436
2020-03-27 35.66 -3.78% 5.00% 71,174 76,017 -4,843 37,424 42,010 -4,586
2020-03-26 37.06 -5.34% 5.00% 66,486 75,597 -9,111 34,723 40,957 -6,234
2020-03-25 39.15 -0.13% 6.00% 87,796 89,131 -1,335 55,056 52,585 2,471
2020-03-24 39.20 3.70% 8.00% 117,862 101,231 16,631 75,981 63,290 12,692
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020