中化国际(600500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-30 |
5.13
|
-0.97% |
0.20% |
796 |
1,523 |
-727 |
0 |
134 |
-134 |
| 2020-09-29 |
5.18
|
0.58% |
0.31% |
2,374 |
1,134 |
1,240 |
299 |
0 |
299 |
| 2020-09-28 |
5.15
|
-0.77% |
0.19% |
1,159 |
1,081 |
78 |
120 |
101 |
20 |
| 2020-09-25 |
5.19
|
-1.14% |
0.29% |
1,607 |
1,590 |
16 |
0 |
0 |
0 |
| 2020-09-24 |
5.25
|
-2.05% |
0.37% |
1,579 |
2,531 |
-952 |
471 |
118 |
353 |
| 2020-09-23 |
5.36
|
0.19% |
0.25% |
1,450 |
1,684 |
-234 |
126 |
119 |
6 |
| 2020-09-22 |
5.35
|
-2.37% |
0.53% |
2,285 |
3,574 |
-1,289 |
102 |
441 |
-339 |
| 2020-09-21 |
5.48
|
-0.90% |
0.40% |
1,941 |
2,540 |
-599 |
290 |
111 |
179 |
| 2020-09-18 |
5.53
|
3.75% |
0.77% |
4,754 |
3,117 |
1,638 |
654 |
297 |
357 |
| 2020-09-17 |
5.33
|
-2.56% |
0.57% |
3,195 |
3,590 |
-394 |
0 |
555 |
-555 |
| 2020-09-16 |
5.47
|
1.30% |
0.42% |
2,534 |
2,279 |
255 |
0 |
0 |
0 |
| 2020-09-15 |
5.40
|
0.56% |
0.30% |
1,725 |
1,873 |
-148 |
0 |
107 |
-107 |
| 2020-09-14 |
5.37
|
-0.37% |
0.38% |
1,387 |
3,276 |
-1,889 |
224 |
109 |
115 |
| 2020-09-11 |
5.39
|
0.75% |
0.28% |
1,332 |
1,824 |
-492 |
0 |
0 |
0 |
| 2020-09-10 |
5.35
|
-0.74% |
0.40% |
1,893 |
2,568 |
-675 |
0 |
105 |
-105 |
| 2020-09-09 |
5.39
|
-2.36% |
0.54% |
2,287 |
4,024 |
-1,737 |
146 |
112 |
33 |
| 2020-09-08 |
5.52
|
0.55% |
0.38% |
2,181 |
2,302 |
-121 |
280 |
263 |
17 |
| 2020-09-04 |
5.55
|
-1.07% |
0.41% |
2,212 |
2,738 |
-527 |
0 |
340 |
-340 |
| 2020-09-02 |
5.76
|
3.78% |
1.64% |
8,650 |
8,112 |
538 |
2,256 |
696 |
1,560 |
| 2020-09-01 |
5.55
|
-0.36% |
0.48% |
2,113 |
3,686 |
-1,573 |
485 |
249 |
236 |
| 2020-08-31 |
5.57
|
-2.79% |
0.73% |
2,932 |
5,085 |
-2,153 |
124 |
252 |
-128 |
| 2020-08-28 |
5.73
|
0.88% |
0.32% |
1,890 |
1,514 |
376 |
120 |
0 |
120 |
| 2020-08-27 |
5.68
|
0.71% |
0.28% |
1,803 |
1,647 |
156 |
108 |
258 |
-150 |
| 2020-08-26 |
5.64
|
-2.59% |
0.47% |
2,345 |
3,269 |
-924 |
0 |
189 |
-189 |
| 2020-08-25 |
5.79
|
-1.03% |
0.43% |
2,315 |
3,127 |
-811 |
0 |
255 |
-255 |
| 2020-08-24 |
5.85
|
-1.02% |
0.41% |
2,230 |
2,562 |
-332 |
208 |
150 |
59 |
| 2020-08-21 |
5.91
|
0.51% |
0.34% |
2,311 |
1,855 |
456 |
293 |
0 |
293 |
| 2020-08-20 |
5.88
|
-2.97% |
0.61% |
2,794 |
4,113 |
-1,318 |
331 |
645 |
-314 |
| 2020-08-18 |
6.04
|
1.00% |
0.55% |
4,108 |
2,798 |
1,310 |
517 |
336 |
182 |
| 2020-08-17 |
5.98
|
0.84% |
0.55% |
4,047 |
2,861 |
1,186 |
531 |
0 |
531 |
| 2020-08-14 |
5.93
|
0.17% |
0.64% |
4,364 |
2,851 |
1,513 |
727 |
323 |
404 |
| 2020-08-13 |
5.92
|
0.34% |
0.57% |
3,380 |
3,318 |
62 |
867 |
146 |
721 |
| 2020-08-12 |
5.90
|
-0.34% |
0.77% |
5,064 |
4,344 |
720 |
932 |
273 |
659 |
| 2020-08-11 |
5.92
|
-1.33% |
0.83% |
5,074 |
5,762 |
-688 |
1,749 |
1,733 |
16 |
| 2020-08-10 |
6.00
|
1.35% |
0.84% |
5,584 |
5,097 |
487 |
674 |
1,469 |
-795 |
| 2020-08-07 |
5.92
|
-0.34% |
1.07% |
6,065 |
6,264 |
-199 |
741 |
284 |
457 |
| 2020-08-06 |
5.94
|
0.85% |
0.61% |
3,627 |
3,573 |
54 |
160 |
125 |
35 |
| 2020-08-05 |
5.89
|
-0.34% |
0.53% |
2,697 |
3,695 |
-998 |
129 |
107 |
23 |
| 2020-08-04 |
5.91
|
2.25% |
1.48% |
10,093 |
7,056 |
3,037 |
2,684 |
1,452 |
1,232 |
| 2020-08-03 |
5.78
|
1.76% |
0.61% |
3,585 |
3,469 |
117 |
245 |
271 |
-26 |
| 2020-07-31 |
5.68
|
1.61% |
0.59% |
3,791 |
2,877 |
914 |
238 |
0 |
238 |
| 2020-07-30 |
5.59
|
-0.36% |
0.57% |
3,223 |
3,139 |
84 |
320 |
405 |
-85 |
| 2020-07-29 |
5.61
|
2.56% |
0.66% |
4,520 |
3,154 |
1,366 |
270 |
279 |
-9 |
| 2020-07-28 |
5.47
|
1.30% |
0.46% |
2,612 |
2,848 |
-236 |
207 |
342 |
-135 |
| 2020-07-27 |
5.40
|
-0.18% |
0.47% |
2,388 |
2,628 |
-241 |
123 |
0 |
123 |
| 2020-07-24 |
5.41
|
-5.25% |
0.99% |
3,753 |
6,800 |
-3,047 |
609 |
672 |
-63 |
| 2020-07-23 |
5.71
|
-2.56% |
0.89% |
3,812 |
6,274 |
-2,462 |
220 |
992 |
-771 |
| 2020-07-22 |
5.86
|
1.03% |
0.93% |
5,811 |
5,033 |
778 |
916 |
219 |
697 |
| 2020-07-21 |
5.80
|
-1.53% |
0.71% |
3,047 |
4,906 |
-1,860 |
411 |
237 |
174 |
| 2020-07-20 |
5.89
|
5.18% |
1.17% |
6,695 |
6,592 |
104 |
1,682 |
640 |
1,042 |
