中化国际(600500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-05-31 |
7.11
|
-0.14% |
0.00% |
2,090 |
1,648 |
442 |
142 |
0 |
142 |
| 2019-05-30 |
7.12
|
-1.25% |
0.00% |
1,836 |
3,011 |
-1,175 |
0 |
212 |
-212 |
| 2019-05-29 |
7.21
|
-0.14% |
0.00% |
1,169 |
2,057 |
-888 |
0 |
0 |
0 |
| 2019-05-28 |
7.22
|
-0.14% |
0.00% |
1,364 |
1,737 |
-373 |
0 |
0 |
0 |
| 2019-05-27 |
7.23
|
2.26% |
0.00% |
1,999 |
1,381 |
618 |
0 |
0 |
0 |
| 2019-05-24 |
7.07
|
-0.70% |
0.00% |
1,341 |
1,866 |
-525 |
0 |
0 |
0 |
| 2019-05-23 |
7.12
|
-2.47% |
0.00% |
1,624 |
2,756 |
-1,132 |
111 |
117 |
-6 |
| 2019-05-21 |
7.30
|
1.81% |
0.00% |
3,103 |
1,927 |
1,176 |
0 |
0 |
0 |
| 2019-05-20 |
7.17
|
0.70% |
0.00% |
1,795 |
1,794 |
0 |
0 |
0 |
0 |
| 2019-05-17 |
7.12
|
-3.65% |
0.00% |
2,702 |
4,180 |
-1,478 |
0 |
269 |
-269 |
| 2019-05-16 |
7.39
|
2.07% |
0.00% |
4,019 |
3,746 |
273 |
360 |
114 |
246 |
| 2019-05-15 |
7.24
|
1.97% |
0.00% |
2,643 |
1,857 |
786 |
145 |
0 |
145 |
| 2019-05-14 |
7.10
|
-1.39% |
0.00% |
1,578 |
2,975 |
-1,397 |
0 |
237 |
-237 |
| 2019-05-13 |
7.20
|
-1.37% |
0.00% |
1,940 |
2,596 |
-656 |
0 |
186 |
-186 |
| 2019-05-10 |
7.30
|
2.96% |
0.00% |
3,811 |
3,564 |
247 |
110 |
101 |
9 |
| 2019-05-09 |
7.09
|
-1.25% |
0.00% |
2,628 |
2,729 |
-101 |
145 |
116 |
29 |
| 2019-05-08 |
7.18
|
-1.24% |
0.00% |
2,594 |
2,768 |
-174 |
0 |
0 |
0 |
| 2019-05-07 |
7.27
|
0.55% |
0.00% |
3,859 |
3,816 |
44 |
108 |
502 |
-394 |
| 2019-05-06 |
7.23
|
-8.48% |
1.00% |
5,628 |
7,779 |
-2,151 |
742 |
1,771 |
-1,029 |
| 2019-04-30 |
7.90
|
-0.13% |
0.00% |
4,253 |
4,647 |
-394 |
116 |
102 |
14 |
| 2019-04-29 |
7.91
|
-3.06% |
0.00% |
4,831 |
5,309 |
-478 |
679 |
754 |
-75 |
| 2019-04-26 |
8.16
|
-1.57% |
0.00% |
5,041 |
5,031 |
10 |
779 |
1,190 |
-411 |
| 2019-04-25 |
8.29
|
-4.38% |
1.00% |
5,013 |
8,323 |
-3,310 |
647 |
1,515 |
-868 |
| 2019-04-23 |
8.67
|
-0.69% |
1.00% |
6,348 |
6,903 |
-555 |
940 |
685 |
255 |
| 2019-04-22 |
8.73
|
-2.13% |
1.00% |
6,562 |
8,167 |
-1,605 |
871 |
716 |
156 |
| 2019-04-19 |
8.92
|
2.18% |
1.00% |
9,700 |
8,456 |
1,244 |
1,201 |
1,091 |
110 |
| 2019-04-18 |
8.73
|
-0.68% |
0.00% |
4,560 |
4,945 |
-385 |
0 |
407 |
-407 |
| 2019-04-17 |
8.79
|
3.90% |
1.00% |
11,590 |
10,727 |
863 |
3,019 |
1,322 |
1,697 |
| 2019-04-16 |
8.46
|
1.81% |
0.00% |
3,969 |
4,730 |
-761 |
108 |
437 |
-328 |
| 2019-04-15 |
8.31
|
-1.66% |
0.00% |
3,569 |
6,581 |
-3,012 |
371 |
335 |
36 |
| 2019-04-12 |
8.45
|
0.60% |
0.00% |
3,268 |
4,395 |
-1,127 |
116 |
609 |
-493 |
| 2019-04-11 |
8.40
|
-0.47% |
1.00% |
6,623 |
6,321 |
302 |
251 |
269 |
-18 |
| 2019-04-10 |
8.44
|
-1.63% |
1.00% |
6,832 |
8,873 |
-2,041 |
515 |
2,987 |
-2,473 |
| 2019-04-09 |
8.58
|
-1.94% |
1.00% |
7,663 |
8,588 |
-925 |
1,059 |
1,203 |
-145 |
| 2019-04-08 |
8.75
|
2.94% |
2.00% |
14,552 |
17,028 |
-2,476 |
4,324 |
4,619 |
-294 |
| 2019-04-04 |
8.50
|
1.31% |
1.00% |
9,435 |
9,412 |
23 |
1,867 |
1,110 |
756 |
| 2019-04-03 |
8.39
|
2.07% |
1.00% |
12,656 |
6,769 |
5,887 |
2,970 |
740 |
2,231 |
| 2019-04-02 |
8.22
|
0.61% |
1.00% |
9,848 |
7,077 |
2,771 |
2,080 |
1,541 |
539 |
| 2019-04-01 |
8.17
|
2.90% |
1.00% |
12,902 |
7,309 |
5,593 |
3,248 |
832 |
2,416 |
| 2019-03-29 |
7.94
|
2.98% |
0.00% |
5,681 |
3,449 |
2,232 |
0 |
0 |
0 |
| 2019-03-28 |
7.71
|
-2.16% |
0.00% |
3,712 |
5,806 |
-2,094 |
323 |
255 |
68 |
| 2019-03-27 |
7.88
|
0.13% |
0.00% |
2,949 |
4,243 |
-1,294 |
326 |
408 |
-82 |
| 2019-03-26 |
7.87
|
-2.84% |
1.00% |
5,212 |
7,807 |
-2,594 |
237 |
869 |
-632 |
| 2019-03-25 |
8.10
|
-2.88% |
1.00% |
5,379 |
8,730 |
-3,350 |
677 |
1,307 |
-630 |
| 2019-03-22 |
8.34
|
2.71% |
1.00% |
9,868 |
6,476 |
3,392 |
2,739 |
1,565 |
1,173 |
| 2019-03-21 |
8.12
|
0.25% |
1.00% |
7,568 |
6,002 |
1,566 |
1,593 |
622 |
971 |
| 2019-03-20 |
8.10
|
0.50% |
0.00% |
4,474 |
5,554 |
-1,080 |
280 |
379 |
-99 |
| 2019-03-19 |
8.06
|
-1.47% |
0.00% |
4,333 |
7,073 |
-2,741 |
0 |
1,723 |
-1,723 |
| 2019-03-18 |
8.18
|
3.68% |
1.00% |
8,701 |
5,718 |
2,983 |
2,237 |
476 |
1,761 |
| 2019-03-15 |
7.89
|
0.64% |
0.00% |
4,426 |
4,371 |
55 |
520 |
0 |
520 |
