中化国际(600500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-12-21 |
7.20
|
-0.96% |
0.32% |
1,569 |
2,019 |
-450 |
0 |
0 |
0 |
| 2018-12-20 |
7.27
|
-0.14% |
0.34% |
1,621 |
2,260 |
-639 |
63 |
427 |
-363 |
| 2018-12-19 |
7.28
|
-1.36% |
0.43% |
2,356 |
2,849 |
-493 |
116 |
213 |
-97 |
| 2018-12-18 |
7.38
|
0.68% |
0.68% |
3,845 |
3,826 |
19 |
517 |
113 |
403 |
| 2018-12-17 |
7.33
|
0.96% |
0.53% |
3,823 |
2,662 |
1,161 |
0 |
0 |
0 |
| 2018-12-14 |
7.26
|
-2.02% |
0.71% |
3,653 |
4,280 |
-627 |
278 |
538 |
-260 |
| 2018-12-13 |
7.41
|
4.37% |
1.31% |
7,710 |
5,576 |
2,134 |
895 |
386 |
509 |
| 2018-12-12 |
7.10
|
1.57% |
0.30% |
1,974 |
1,406 |
568 |
0 |
0 |
0 |
| 2018-12-11 |
6.99
|
0.29% |
0.13% |
680 |
978 |
-298 |
0 |
0 |
0 |
| 2018-12-10 |
6.97
|
-0.85% |
0.28% |
1,548 |
738 |
810 |
104 |
210 |
-106 |
| 2018-12-07 |
7.03
|
2.18% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
6.88
|
-1.43% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
6.98
|
-0.85% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-04 |
7.04
|
0.43% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-03 |
7.01
|
2.64% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-30 |
6.83
|
2.40% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
6.67
|
-2.20% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
6.82
|
1.19% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
6.74
|
0.15% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-26 |
6.73
|
-0.88% |
0.22% |
938 |
1,581 |
-643 |
0 |
0 |
0 |
| 2018-11-23 |
6.79
|
-3.00% |
0.35% |
1,387 |
2,617 |
-1,231 |
0 |
349 |
-349 |
| 2018-11-21 |
7.00
|
-0.57% |
0.28% |
1,425 |
1,932 |
-507 |
0 |
124 |
-124 |
| 2018-11-20 |
7.04
|
-2.76% |
0.37% |
1,522 |
2,843 |
-1,321 |
0 |
114 |
-114 |
| 2018-11-19 |
7.24
|
0.42% |
0.36% |
1,857 |
2,325 |
-468 |
0 |
105 |
-105 |
| 2018-11-16 |
7.21
|
0.84% |
0.42% |
2,492 |
2,241 |
251 |
0 |
0 |
0 |
| 2018-11-15 |
7.15
|
0.70% |
0.26% |
1,689 |
1,543 |
146 |
221 |
0 |
221 |
| 2018-11-14 |
7.10
|
-0.70% |
0.31% |
1,625 |
2,372 |
-747 |
0 |
264 |
-264 |
| 2018-11-13 |
7.15
|
0.70% |
0.39% |
2,376 |
2,218 |
158 |
125 |
0 |
125 |
| 2018-11-12 |
7.10
|
1.28% |
0.26% |
1,714 |
1,536 |
178 |
0 |
0 |
0 |
| 2018-11-09 |
7.01
|
0.14% |
0.18% |
1,232 |
1,074 |
158 |
0 |
0 |
0 |
| 2018-11-08 |
7.00
|
-0.43% |
0.26% |
1,257 |
1,697 |
-441 |
0 |
0 |
0 |
| 2018-11-07 |
7.03
|
-1.13% |
0.37% |
1,547 |
2,807 |
-1,260 |
0 |
0 |
0 |
| 2018-11-06 |
7.11
|
0.57% |
0.31% |
1,655 |
1,908 |
-252 |
142 |
237 |
-96 |
| 2018-11-05 |
7.07
|
-0.98% |
0.39% |
1,811 |
2,479 |
-668 |
0 |
161 |
-161 |
| 2018-11-02 |
7.14
|
3.33% |
0.54% |
4,287 |
1,644 |
2,644 |
605 |
0 |
605 |
| 2018-11-01 |
6.91
|
-1.14% |
0.40% |
1,413 |
3,143 |
-1,730 |
0 |
0 |
0 |
| 2018-10-31 |
6.99
|
0.72% |
0.43% |
2,579 |
2,350 |
229 |
0 |
0 |
0 |
| 2018-10-30 |
6.94
|
2.51% |
0.24% |
2,649 |
558 |
2,091 |
1,861 |
0 |
1,861 |
| 2018-10-29 |
6.77
|
-1.46% |
0.19% |
1,006 |
1,175 |
-169 |
0 |
0 |
0 |
| 2018-10-26 |
6.87
|
0.44% |
0.21% |
985 |
1,535 |
-550 |
0 |
162 |
-162 |
| 2018-10-25 |
6.84
|
-0.87% |
0.22% |
1,237 |
1,202 |
35 |
0 |
0 |
0 |
| 2018-10-24 |
6.90
|
0.15% |
0.22% |
1,202 |
1,457 |
-255 |
0 |
0 |
0 |
| 2018-10-23 |
6.89
|
-0.86% |
0.36% |
1,881 |
2,117 |
-236 |
0 |
0 |
0 |
| 2018-10-22 |
6.95
|
3.42% |
0.59% |
3,229 |
3,078 |
152 |
207 |
153 |
54 |
| 2018-10-19 |
6.72
|
3.07% |
0.39% |
2,322 |
1,548 |
774 |
122 |
0 |
122 |
| 2018-10-18 |
6.52
|
-2.54% |
0.40% |
1,715 |
2,153 |
-438 |
177 |
0 |
177 |
| 2018-10-17 |
6.69
|
0.60% |
0.39% |
1,892 |
2,289 |
-397 |
0 |
101 |
-101 |
| 2018-10-16 |
6.65
|
-1.63% |
0.45% |
2,290 |
2,442 |
-152 |
100 |
0 |
100 |
| 2018-10-15 |
6.76
|
-4.79% |
0.67% |
2,361 |
4,962 |
-2,601 |
138 |
610 |
-472 |
| 2018-10-12 |
7.10
|
1.72% |
0.52% |
2,702 |
2,684 |
18 |
122 |
0 |
122 |
