中化国际(600500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-03 |
4.75
|
-8.83% |
1.00% |
5,644 |
5,859 |
-215 |
1,219 |
1,081 |
138 |
| 2020-01-23 |
5.21
|
-3.70% |
0.00% |
2,484 |
3,694 |
-1,210 |
422 |
122 |
300 |
| 2020-01-22 |
5.41
|
1.31% |
0.00% |
3,230 |
2,729 |
501 |
0 |
240 |
-240 |
| 2020-01-21 |
5.34
|
-2.55% |
0.00% |
2,603 |
3,556 |
-953 |
0 |
0 |
0 |
| 2020-01-20 |
5.48
|
0.92% |
0.00% |
1,768 |
1,772 |
-4 |
0 |
109 |
-109 |
| 2020-01-17 |
5.43
|
-0.55% |
0.00% |
1,912 |
2,829 |
-917 |
120 |
948 |
-828 |
| 2020-01-16 |
5.46
|
-0.91% |
0.00% |
2,110 |
2,733 |
-622 |
0 |
121 |
-121 |
| 2020-01-15 |
5.51
|
-1.25% |
0.00% |
1,828 |
2,254 |
-425 |
0 |
126 |
-126 |
| 2020-01-13 |
5.58
|
0.72% |
0.00% |
3,019 |
2,841 |
178 |
628 |
389 |
238 |
| 2020-01-10 |
5.54
|
-0.36% |
0.00% |
1,963 |
3,461 |
-1,498 |
0 |
664 |
-664 |
| 2020-01-09 |
5.56
|
-0.54% |
0.00% |
3,597 |
4,637 |
-1,039 |
397 |
1,071 |
-674 |
| 2020-01-08 |
5.59
|
-0.18% |
0.00% |
5,316 |
4,931 |
386 |
1,121 |
567 |
554 |
| 2020-01-07 |
5.60
|
2.19% |
0.00% |
4,487 |
3,290 |
1,197 |
851 |
285 |
566 |
| 2020-01-06 |
5.48
|
2.05% |
1.00% |
6,942 |
5,568 |
1,374 |
2,038 |
489 |
1,550 |
| 2020-01-03 |
5.37
|
-0.56% |
0.00% |
1,848 |
3,694 |
-1,847 |
0 |
429 |
-429 |
| 2020-01-02 |
5.40
|
1.89% |
0.00% |
4,977 |
3,825 |
1,152 |
1,031 |
569 |
462 |
| 2019-12-30 |
5.30
|
1.15% |
0.00% |
2,997 |
2,329 |
669 |
499 |
265 |
234 |
| 2019-12-27 |
5.24
|
-0.19% |
0.00% |
1,912 |
2,114 |
-202 |
224 |
295 |
-70 |
| 2019-12-26 |
5.25
|
0.77% |
0.00% |
1,898 |
1,849 |
49 |
107 |
245 |
-138 |
| 2019-12-25 |
5.21
|
1.17% |
0.00% |
2,857 |
1,621 |
1,236 |
279 |
104 |
175 |
| 2019-12-24 |
5.15
|
0.98% |
0.00% |
1,553 |
882 |
671 |
310 |
0 |
310 |
| 2019-12-23 |
5.10
|
-1.92% |
0.00% |
1,611 |
2,383 |
-772 |
290 |
489 |
-199 |
| 2019-12-20 |
5.20
|
-1.33% |
0.00% |
1,461 |
1,880 |
-419 |
0 |
136 |
-136 |
| 2019-12-18 |
5.27
|
0.76% |
0.00% |
3,414 |
3,011 |
403 |
737 |
238 |
499 |
| 2019-12-17 |
5.23
|
1.16% |
0.00% |
2,993 |
3,458 |
-466 |
424 |
297 |
127 |
| 2019-12-16 |
5.17
|
0.58% |
0.00% |
2,279 |
2,131 |
148 |
348 |
359 |
-11 |
| 2019-12-13 |
5.14
|
0.59% |
0.00% |
2,116 |
1,809 |
307 |
115 |
487 |
-372 |
| 2019-12-12 |
5.11
|
0.20% |
0.00% |
1,078 |
787 |
291 |
0 |
108 |
-108 |
| 2019-12-11 |
5.10
|
-0.58% |
0.00% |
1,326 |
974 |
352 |
0 |
0 |
0 |
| 2019-12-10 |
5.13
|
-0.39% |
0.00% |
1,490 |
916 |
574 |
0 |
0 |
0 |
| 2019-12-06 |
5.15
|
-0.19% |
0.00% |
2,538 |
2,494 |
45 |
275 |
775 |
-500 |
| 2019-12-05 |
5.16
|
2.38% |
0.00% |
4,238 |
2,130 |
2,108 |
1,369 |
424 |
945 |
| 2019-12-03 |
5.04
|
0.20% |
0.00% |
898 |
781 |
117 |
151 |
107 |
44 |
| 2019-11-29 |
5.03
|
0.60% |
0.00% |
1,182 |
1,090 |
92 |
0 |
368 |
-368 |
| 2019-11-28 |
5.00
|
-0.99% |
0.00% |
1,366 |
1,088 |
278 |
0 |
0 |
0 |
| 2019-11-27 |
5.05
|
3.06% |
0.00% |
3,419 |
1,583 |
1,836 |
455 |
159 |
296 |
| 2019-11-26 |
4.90
|
-3.73% |
0.00% |
4,264 |
2,358 |
1,905 |
2,880 |
226 |
2,654 |
| 2019-11-25 |
5.09
|
0.99% |
0.00% |
2,194 |
1,255 |
939 |
137 |
202 |
-65 |
| 2019-11-22 |
5.04
|
0.40% |
0.00% |
1,731 |
1,497 |
234 |
153 |
151 |
3 |
| 2019-11-21 |
5.02
|
0.40% |
0.00% |
1,641 |
953 |
688 |
0 |
0 |
0 |
| 2019-11-20 |
5.00
|
1.42% |
0.00% |
2,750 |
2,123 |
627 |
388 |
286 |
102 |
| 2019-11-19 |
4.93
|
1.44% |
0.00% |
1,300 |
649 |
652 |
283 |
0 |
283 |
| 2019-11-18 |
4.86
|
-0.21% |
0.00% |
1,579 |
1,305 |
274 |
0 |
0 |
0 |
| 2019-11-15 |
4.87
|
-1.22% |
0.00% |
1,770 |
1,470 |
300 |
113 |
0 |
113 |
| 2019-11-13 |
4.93
|
-0.80% |
0.00% |
909 |
1,060 |
-152 |
0 |
0 |
0 |
| 2019-11-12 |
4.97
|
0.61% |
0.00% |
1,098 |
1,113 |
-15 |
0 |
0 |
0 |
| 2019-11-11 |
4.94
|
-2.18% |
0.00% |
2,154 |
2,318 |
-164 |
402 |
301 |
101 |
| 2019-11-08 |
5.05
|
-0.20% |
0.00% |
2,070 |
1,642 |
427 |
0 |
0 |
0 |
| 2019-11-07 |
5.06
|
0.80% |
0.00% |
2,019 |
1,854 |
164 |
101 |
701 |
-600 |
| 2019-11-06 |
5.02
|
-1.18% |
0.00% |
998 |
1,836 |
-838 |
0 |
131 |
-131 |
