中化国际(600500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-10-09 |
7.35
|
0.68% |
0.42% |
2,757 |
2,495 |
262 |
0 |
0 |
0 |
| 2018-10-08 |
7.30
|
-1.75% |
0.59% |
2,535 |
3,934 |
-1,399 |
0 |
749 |
-749 |
| 2018-09-28 |
7.43
|
1.23% |
0.39% |
2,441 |
2,201 |
241 |
130 |
0 |
130 |
| 2018-09-27 |
7.34
|
-0.27% |
0.36% |
2,272 |
2,034 |
238 |
0 |
114 |
-114 |
| 2018-09-26 |
7.36
|
-0.41% |
0.35% |
1,880 |
2,472 |
-592 |
0 |
398 |
-398 |
| 2018-09-25 |
7.39
|
0.82% |
0.41% |
2,857 |
2,167 |
690 |
193 |
81 |
112 |
| 2018-09-21 |
7.33
|
0.69% |
0.43% |
3,157 |
1,893 |
1,264 |
117 |
0 |
117 |
| 2018-09-20 |
7.28
|
1.39% |
0.49% |
3,666 |
2,287 |
1,379 |
753 |
0 |
753 |
| 2018-09-19 |
7.18
|
0.42% |
0.46% |
3,033 |
2,481 |
551 |
463 |
0 |
463 |
| 2018-09-18 |
7.15
|
2.88% |
0.41% |
2,573 |
2,120 |
453 |
324 |
0 |
324 |
| 2018-09-17 |
6.95
|
-1.56% |
0.32% |
1,479 |
2,122 |
-643 |
0 |
0 |
0 |
| 2018-09-13 |
7.06
|
0.57% |
0.29% |
1,817 |
1,643 |
174 |
126 |
0 |
126 |
| 2018-09-12 |
7.02
|
1.89% |
0.28% |
626 |
427 |
199 |
0 |
0 |
0 |
| 2018-09-11 |
6.89
|
0.15% |
0.17% |
1,157 |
777 |
381 |
101 |
0 |
101 |
| 2018-09-10 |
6.88
|
-0.58% |
0.34% |
11 |
44 |
-33 |
0 |
0 |
0 |
| 2018-09-07 |
6.92
|
-0.14% |
0.41% |
2,658 |
2,005 |
653 |
0 |
0 |
0 |
| 2018-09-06 |
6.93
|
-0.43% |
0.21% |
1,022 |
1,478 |
-455 |
0 |
0 |
0 |
| 2018-09-05 |
6.96
|
-1.28% |
0.21% |
1,008 |
1,521 |
-513 |
0 |
0 |
0 |
| 2018-09-04 |
7.05
|
0.43% |
0.42% |
3,025 |
1,740 |
1,285 |
113 |
0 |
113 |
| 2018-09-03 |
7.02
|
2.93% |
0.51% |
3,586 |
1,637 |
1,949 |
281 |
0 |
281 |
| 2018-08-31 |
6.82
|
1.19% |
0.29% |
1,667 |
1,695 |
-29 |
0 |
0 |
0 |
| 2018-08-30 |
6.74
|
-2.74% |
0.33% |
1,087 |
2,717 |
-1,630 |
0 |
0 |
0 |
| 2018-08-29 |
6.93
|
-0.14% |
0.30% |
1,646 |
2,093 |
-447 |
0 |
0 |
0 |
| 2018-08-28 |
6.94
|
-0.43% |
0.28% |
1,374 |
2,291 |
-917 |
0 |
139 |
-139 |
| 2018-08-27 |
6.97
|
1.75% |
0.24% |
1,905 |
1,147 |
758 |
0 |
0 |
0 |
| 2018-08-24 |
6.85
|
-0.87% |
0.22% |
954 |
1,652 |
-698 |
0 |
0 |
0 |
| 2018-08-23 |
6.91
|
-1.71% |
0.33% |
1,662 |
2,343 |
-681 |
170 |
0 |
170 |
| 2018-08-22 |
7.03
|
-0.28% |
0.53% |
2,741 |
3,214 |
-472 |
778 |
236 |
542 |
| 2018-08-21 |
7.05
|
4.75% |
0.44% |
2,709 |
2,388 |
320 |
0 |
576 |
-576 |
| 2018-08-20 |
6.73
|
0.45% |
0.19% |
939 |
1,246 |
-307 |
0 |
0 |
0 |
| 2018-08-17 |
6.70
|
-1.90% |
0.24% |
1,127 |
1,624 |
-497 |
0 |
0 |
0 |
| 2018-08-16 |
6.83
|
-1.87% |
0.26% |
1,139 |
1,794 |
-655 |
0 |
104 |
-104 |
| 2018-08-15 |
6.96
|
-1.42% |
0.18% |
750 |
1,470 |
-719 |
0 |
0 |
0 |
| 2018-08-13 |
7.06
|
-0.56% |
0.28% |
1,828 |
1,347 |
481 |
264 |
0 |
264 |
| 2018-08-10 |
7.10
|
-0.14% |
0.24% |
1,560 |
1,316 |
244 |
0 |
0 |
0 |
| 2018-08-09 |
7.11
|
2.60% |
0.38% |
2,808 |
1,379 |
1,429 |
0 |
0 |
0 |
| 2018-08-08 |
6.93
|
-0.14% |
0.32% |
1,604 |
2,255 |
-651 |
0 |
130 |
-130 |
| 2018-08-07 |
6.94
|
3.12% |
0.32% |
2,134 |
1,645 |
489 |
0 |
0 |
0 |
| 2018-08-06 |
6.73
|
-2.18% |
0.25% |
1,107 |
1,675 |
-568 |
0 |
145 |
-145 |
| 2018-08-03 |
6.88
|
0.58% |
0.27% |
1,509 |
1,757 |
-248 |
0 |
0 |
0 |
| 2018-08-02 |
6.84
|
-3.39% |
0.48% |
2,069 |
3,075 |
-1,006 |
0 |
0 |
0 |
| 2018-08-01 |
7.08
|
-1.53% |
0.31% |
1,401 |
2,209 |
-808 |
0 |
0 |
0 |
| 2018-07-31 |
7.19
|
0.42% |
0.27% |
1,701 |
1,326 |
374 |
0 |
0 |
0 |
| 2018-07-30 |
7.16
|
-2.72% |
0.44% |
1,749 |
3,196 |
-1,447 |
0 |
267 |
-267 |
| 2018-07-27 |
7.36
|
1.38% |
0.39% |
3,048 |
1,926 |
1,122 |
222 |
0 |
222 |
| 2018-07-26 |
7.26
|
-0.68% |
0.31% |
1,869 |
2,257 |
-388 |
0 |
272 |
-272 |
| 2018-07-25 |
7.31
|
-0.68% |
0.58% |
3,492 |
3,920 |
-427 |
329 |
330 |
-1 |
| 2018-07-24 |
7.36
|
1.66% |
0.64% |
4,040 |
3,476 |
565 |
147 |
110 |
37 |
| 2018-07-23 |
7.24
|
1.26% |
0.35% |
2,586 |
1,833 |
753 |
293 |
0 |
293 |
| 2018-07-20 |
7.15
|
1.42% |
0.31% |
2,097 |
1,640 |
457 |
198 |
0 |
198 |
