中化国际(600500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
5.09
|
-7.29% |
3.03% |
13,547 |
15,255 |
-1,708 |
5,079 |
6,114 |
-1,035 |
| 2021-02-25 |
5.49
|
3.20% |
4.51% |
16,013 |
29,548 |
-13,535 |
8,232 |
16,322 |
-8,090 |
| 2021-02-23 |
5.44
|
-1.63% |
1.25% |
6,164 |
6,562 |
-399 |
426 |
567 |
-141 |
| 2021-02-22 |
5.53
|
3.36% |
2.24% |
14,945 |
7,902 |
7,043 |
5,153 |
788 |
4,365 |
| 2021-02-19 |
5.35
|
2.10% |
0.97% |
6,130 |
3,807 |
2,324 |
1,169 |
287 |
882 |
| 2021-02-18 |
5.24
|
3.35% |
0.95% |
6,664 |
3,085 |
3,578 |
1,726 |
0 |
1,726 |
| 2021-02-09 |
5.05
|
0.60% |
0.49% |
2,874 |
2,486 |
388 |
0 |
212 |
-212 |
| 2021-02-08 |
5.02
|
3.51% |
0.82% |
5,165 |
3,449 |
1,716 |
976 |
215 |
761 |
| 2021-02-05 |
4.85
|
1.46% |
0.48% |
2,760 |
2,628 |
131 |
521 |
224 |
296 |
| 2021-02-04 |
4.78
|
0.21% |
0.37% |
1,909 |
1,876 |
33 |
0 |
0 |
0 |
| 2021-02-03 |
4.77
|
-0.21% |
0.41% |
2,053 |
1,882 |
171 |
142 |
0 |
142 |
| 2021-02-02 |
4.78
|
-2.05% |
0.41% |
1,697 |
2,893 |
-1,196 |
0 |
0 |
0 |
| 2021-01-28 |
4.82
|
-0.82% |
0.44% |
1,871 |
2,678 |
-807 |
0 |
261 |
-261 |
| 2021-01-26 |
4.90
|
-1.61% |
0.59% |
2,344 |
3,709 |
-1,365 |
0 |
1,051 |
-1,051 |
| 2021-01-25 |
4.98
|
-1.58% |
0.84% |
3,501 |
4,943 |
-1,442 |
354 |
956 |
-602 |
| 2021-01-22 |
5.06
|
-3.44% |
0.92% |
3,206 |
6,735 |
-3,528 |
244 |
2,331 |
-2,087 |
| 2021-01-21 |
5.24
|
0.77% |
0.54% |
3,218 |
2,900 |
319 |
453 |
0 |
453 |
| 2021-01-19 |
5.21
|
-0.38% |
0.67% |
3,382 |
3,602 |
-220 |
487 |
135 |
352 |
| 2021-01-18 |
5.23
|
0.97% |
0.69% |
3,473 |
3,996 |
-523 |
532 |
1,010 |
-478 |
| 2021-01-14 |
5.18
|
0.58% |
0.93% |
4,979 |
4,643 |
336 |
451 |
577 |
-126 |
| 2021-01-12 |
5.05
|
-0.20% |
0.38% |
1,786 |
2,377 |
-591 |
0 |
608 |
-608 |
| 2021-01-11 |
5.06
|
-2.50% |
0.51% |
2,007 |
3,333 |
-1,325 |
106 |
231 |
-125 |
| 2021-01-08 |
5.19
|
0.58% |
0.49% |
2,897 |
2,321 |
576 |
0 |
102 |
-102 |
| 2021-01-07 |
5.16
|
-1.34% |
0.63% |
3,393 |
3,596 |
-203 |
487 |
511 |
-24 |
| 2021-01-05 |
5.23
|
-1.69% |
0.70% |
2,903 |
4,612 |
-1,709 |
506 |
1,210 |
-704 |
| 2021-01-04 |
5.32
|
0.95% |
0.93% |
4,667 |
4,683 |
-16 |
720 |
490 |
229 |
| 2020-12-31 |
5.27
|
1.35% |
0.62% |
4,268 |
3,049 |
1,220 |
1,012 |
104 |
908 |
| 2020-12-30 |
5.20
|
-0.95% |
0.58% |
2,788 |
3,569 |
-780 |
330 |
120 |
210 |
| 2020-12-29 |
5.25
|
-1.32% |
1.24% |
5,970 |
6,018 |
-48 |
1,157 |
1,062 |
95 |
| 2020-12-28 |
5.32
|
5.56% |
2.16% |
10,330 |
11,241 |
-911 |
4,054 |
3,658 |
397 |
| 2020-12-25 |
5.04
|
0.60% |
0.31% |
1,891 |
1,465 |
425 |
176 |
0 |
176 |
| 2020-12-24 |
5.01
|
-1.76% |
0.48% |
2,186 |
2,820 |
-635 |
0 |
127 |
-127 |
| 2020-12-23 |
5.10
|
0.39% |
0.63% |
3,037 |
3,539 |
-502 |
433 |
568 |
-135 |
| 2020-12-22 |
5.08
|
0.59% |
0.98% |
5,469 |
4,578 |
890 |
1,533 |
677 |
856 |
| 2020-12-21 |
5.05
|
0.80% |
0.38% |
2,175 |
1,846 |
329 |
119 |
148 |
-29 |
| 2020-12-18 |
5.01
|
-0.20% |
0.37% |
1,682 |
2,195 |
-513 |
0 |
0 |
0 |
| 2020-12-16 |
4.98
|
-0.60% |
0.29% |
1,235 |
1,673 |
-438 |
0 |
0 |
0 |
| 2020-12-14 |
5.02
|
-0.20% |
0.56% |
2,463 |
3,205 |
-742 |
0 |
223 |
-223 |
| 2020-12-11 |
5.03
|
-2.52% |
0.91% |
4,159 |
4,366 |
-207 |
478 |
422 |
56 |
| 2020-12-10 |
5.16
|
-0.96% |
0.59% |
2,004 |
4,047 |
-2,043 |
0 |
249 |
-249 |
| 2020-12-09 |
5.21
|
-2.25% |
0.58% |
1,954 |
4,856 |
-2,902 |
216 |
528 |
-313 |
| 2020-12-08 |
5.33
|
-0.74% |
0.43% |
1,600 |
2,900 |
-1,300 |
0 |
413 |
-413 |
| 2020-12-07 |
5.37
|
-1.11% |
0.48% |
2,028 |
3,375 |
-1,347 |
0 |
289 |
-289 |
| 2020-12-04 |
5.43
|
-0.91% |
0.59% |
3,087 |
3,761 |
-675 |
677 |
793 |
-116 |
| 2020-12-03 |
5.48
|
-2.14% |
1.01% |
3,896 |
5,833 |
-1,937 |
932 |
1,112 |
-181 |
| 2020-12-02 |
5.60
|
0.72% |
0.86% |
3,897 |
4,530 |
-633 |
725 |
333 |
392 |
| 2020-11-30 |
5.55
|
-1.25% |
0.84% |
4,036 |
5,017 |
-981 |
0 |
278 |
-278 |
| 2020-11-26 |
5.63
|
-0.18% |
0.88% |
5,539 |
4,519 |
1,020 |
1,529 |
752 |
776 |
| 2020-11-25 |
5.64
|
0.89% |
1.45% |
8,708 |
6,648 |
2,061 |
2,433 |
1,563 |
870 |
| 2020-11-24 |
5.59
|
0.72% |
0.75% |
4,867 |
3,025 |
1,842 |
175 |
375 |
-200 |
