中化国际(600500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-30 |
5.12
|
-1.73% |
0.00% |
3,726 |
2,578 |
1,147 |
1,246 |
437 |
809 |
| 2020-03-26 |
5.21
|
-2.98% |
0.00% |
2,858 |
4,537 |
-1,680 |
140 |
317 |
-177 |
| 2020-03-25 |
5.37
|
0.75% |
0.00% |
3,056 |
3,698 |
-642 |
610 |
106 |
504 |
| 2020-03-24 |
5.33
|
3.50% |
0.00% |
4,112 |
2,569 |
1,543 |
932 |
0 |
932 |
| 2020-03-23 |
5.15
|
-2.83% |
0.00% |
2,655 |
3,326 |
-671 |
189 |
384 |
-195 |
| 2020-03-20 |
5.30
|
0.95% |
0.00% |
2,809 |
3,703 |
-894 |
481 |
458 |
23 |
| 2020-03-19 |
5.25
|
-0.38% |
0.00% |
3,542 |
3,695 |
-153 |
291 |
243 |
48 |
| 2020-03-18 |
5.27
|
-3.66% |
0.00% |
2,904 |
5,799 |
-2,896 |
0 |
590 |
-590 |
| 2020-03-17 |
5.47
|
1.11% |
0.00% |
4,028 |
3,781 |
247 |
322 |
0 |
322 |
| 2020-03-16 |
5.41
|
-6.88% |
1.00% |
5,379 |
7,673 |
-2,294 |
1,984 |
1,958 |
25 |
| 2020-03-13 |
5.81
|
-1.69% |
0.00% |
5,456 |
5,130 |
325 |
1,062 |
462 |
601 |
| 2020-03-12 |
5.91
|
-2.31% |
1.00% |
5,566 |
7,605 |
-2,039 |
1,388 |
1,770 |
-383 |
| 2020-03-11 |
6.05
|
-3.82% |
1.00% |
4,753 |
9,930 |
-5,177 |
1,354 |
4,401 |
-3,047 |
| 2020-03-10 |
6.29
|
2.61% |
1.00% |
11,354 |
9,982 |
1,372 |
3,003 |
2,587 |
416 |
| 2020-03-09 |
6.13
|
-3.92% |
1.00% |
7,536 |
11,469 |
-3,932 |
1,380 |
3,776 |
-2,396 |
| 2020-03-06 |
6.38
|
-2.74% |
1.00% |
6,970 |
11,917 |
-4,947 |
1,265 |
4,307 |
-3,042 |
| 2020-03-05 |
6.56
|
6.84% |
2.00% |
17,002 |
10,314 |
6,688 |
4,536 |
1,415 |
3,121 |
| 2020-03-03 |
6.14
|
-0.81% |
1.00% |
7,081 |
8,425 |
-1,344 |
1,337 |
1,119 |
218 |
| 2020-03-02 |
6.19
|
7.09% |
1.00% |
12,983 |
7,554 |
5,429 |
4,373 |
882 |
3,491 |
| 2020-02-28 |
5.78
|
-5.09% |
1.00% |
7,903 |
9,126 |
-1,223 |
2,137 |
2,306 |
-169 |
| 2020-02-27 |
6.09
|
-0.81% |
1.00% |
8,862 |
9,670 |
-808 |
1,835 |
1,265 |
570 |
| 2020-02-26 |
6.14
|
5.68% |
2.00% |
16,325 |
10,596 |
5,729 |
4,728 |
1,452 |
3,276 |
| 2020-02-25 |
5.81
|
-2.19% |
1.00% |
5,714 |
9,459 |
-3,745 |
1,396 |
3,813 |
-2,417 |
| 2020-02-24 |
5.94
|
-0.50% |
1.00% |
6,401 |
8,716 |
-2,316 |
1,254 |
3,134 |
-1,880 |
| 2020-02-21 |
5.97
|
-1.81% |
1.00% |
5,842 |
7,742 |
-1,900 |
940 |
1,290 |
-350 |
| 2020-02-20 |
6.08
|
0.33% |
1.00% |
7,358 |
8,875 |
-1,517 |
1,894 |
2,092 |
-198 |
| 2020-02-19 |
6.06
|
-0.33% |
1.00% |
7,274 |
8,221 |
-948 |
1,306 |
1,033 |
273 |
| 2020-02-18 |
6.08
|
-0.49% |
1.00% |
7,676 |
9,088 |
-1,412 |
1,708 |
822 |
886 |
| 2020-02-17 |
6.11
|
4.80% |
1.00% |
12,582 |
9,145 |
3,437 |
3,546 |
1,011 |
2,535 |
| 2020-02-14 |
5.83
|
2.10% |
1.00% |
8,429 |
10,042 |
-1,614 |
1,246 |
1,055 |
191 |
| 2020-02-13 |
5.71
|
-2.89% |
1.00% |
5,513 |
6,667 |
-1,154 |
597 |
702 |
-105 |
| 2020-02-12 |
5.88
|
1.03% |
0.00% |
4,658 |
4,824 |
-167 |
515 |
129 |
386 |
| 2020-02-11 |
5.82
|
-2.68% |
1.00% |
6,795 |
8,595 |
-1,800 |
860 |
1,022 |
-162 |
| 2020-02-10 |
5.98
|
-0.17% |
1.00% |
6,883 |
8,218 |
-1,335 |
858 |
659 |
200 |
| 2020-02-07 |
5.99
|
3.45% |
2.00% |
11,936 |
11,801 |
135 |
2,441 |
1,740 |
700 |
| 2020-02-06 |
5.79
|
0.70% |
2.00% |
11,515 |
11,144 |
370 |
2,081 |
801 |
1,280 |
| 2020-02-05 |
5.75
|
9.94% |
2.00% |
16,432 |
11,003 |
5,428 |
5,887 |
1,273 |
4,614 |
| 2020-02-04 |
5.23
|
10.11% |
1.00% |
5,814 |
4,797 |
1,017 |
985 |
1,204 |
-219 |
| 2020-02-03 |
4.75
|
-8.83% |
1.00% |
5,644 |
5,859 |
-215 |
1,219 |
1,081 |
138 |
| 2020-01-23 |
5.21
|
-3.70% |
0.00% |
2,484 |
3,694 |
-1,210 |
422 |
122 |
300 |
| 2020-01-22 |
5.41
|
1.31% |
0.00% |
3,230 |
2,729 |
501 |
0 |
240 |
-240 |
| 2020-01-21 |
5.34
|
-2.55% |
0.00% |
2,603 |
3,556 |
-953 |
0 |
0 |
0 |
| 2020-01-20 |
5.48
|
0.92% |
0.00% |
1,768 |
1,772 |
-4 |
0 |
109 |
-109 |
| 2020-01-17 |
5.43
|
-0.55% |
0.00% |
1,912 |
2,829 |
-917 |
120 |
948 |
-828 |
| 2020-01-16 |
5.46
|
-0.91% |
0.00% |
2,110 |
2,733 |
-622 |
0 |
121 |
-121 |
| 2020-01-15 |
5.51
|
-1.25% |
0.00% |
1,828 |
2,254 |
-425 |
0 |
126 |
-126 |
| 2020-01-13 |
5.58
|
0.72% |
0.00% |
3,019 |
2,841 |
178 |
628 |
389 |
238 |
| 2020-01-10 |
5.54
|
-0.36% |
0.00% |
1,963 |
3,461 |
-1,498 |
0 |
664 |
-664 |
| 2020-01-09 |
5.56
|
-0.54% |
0.00% |
3,597 |
4,637 |
-1,039 |
397 |
1,071 |
-674 |
| 2020-01-08 |
5.59
|
-0.18% |
0.00% |
5,316 |
4,931 |
386 |
1,121 |
567 |
554 |
