中化国际(600500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
5.11
|
1.59% |
0.00% |
3,698 |
2,112 |
1,586 |
650 |
243 |
406 |
| 2019-10-21 |
5.03
|
1.82% |
0.00% |
2,367 |
1,565 |
802 |
151 |
0 |
151 |
| 2019-10-18 |
4.94
|
-0.60% |
0.00% |
1,775 |
1,544 |
231 |
0 |
0 |
0 |
| 2019-10-16 |
4.97
|
-0.40% |
0.00% |
1,271 |
1,666 |
-395 |
0 |
102 |
-102 |
| 2019-10-15 |
4.99
|
-1.19% |
0.00% |
1,423 |
2,729 |
-1,306 |
0 |
389 |
-389 |
| 2019-10-14 |
5.05
|
1.41% |
0.00% |
2,872 |
2,428 |
444 |
102 |
0 |
102 |
| 2019-09-30 |
4.95
|
-2.37% |
0.00% |
1,211 |
2,564 |
-1,353 |
0 |
563 |
-563 |
| 2019-09-27 |
5.07
|
-0.59% |
0.00% |
2,259 |
2,542 |
-283 |
0 |
0 |
0 |
| 2019-09-26 |
5.10
|
2.00% |
0.00% |
3,864 |
2,573 |
1,292 |
268 |
0 |
268 |
| 2019-09-25 |
5.00
|
-2.15% |
0.00% |
2,343 |
4,343 |
-1,999 |
106 |
1,821 |
-1,715 |
| 2019-09-23 |
5.11
|
-1.92% |
0.00% |
1,478 |
2,852 |
-1,374 |
0 |
644 |
-644 |
| 2019-09-20 |
5.21
|
-1.70% |
0.00% |
1,917 |
2,890 |
-973 |
344 |
118 |
226 |
| 2019-09-19 |
5.30
|
0.19% |
0.00% |
1,011 |
1,321 |
-311 |
0 |
103 |
-103 |
| 2019-09-18 |
5.29
|
0.38% |
0.00% |
1,805 |
1,307 |
498 |
0 |
0 |
0 |
| 2019-09-17 |
5.27
|
-2.23% |
0.00% |
1,899 |
2,483 |
-583 |
0 |
226 |
-226 |
| 2019-09-16 |
5.39
|
0.19% |
0.00% |
2,211 |
2,243 |
-33 |
142 |
108 |
34 |
| 2019-09-12 |
5.38
|
0.19% |
0.00% |
1,629 |
1,666 |
-38 |
126 |
308 |
-182 |
| 2019-09-11 |
5.37
|
-0.56% |
0.00% |
1,439 |
2,768 |
-1,330 |
0 |
0 |
0 |
| 2019-09-10 |
5.40
|
0.56% |
0.00% |
2,187 |
2,137 |
50 |
105 |
0 |
105 |
| 2019-09-09 |
5.37
|
1.32% |
0.00% |
2,341 |
2,861 |
-520 |
300 |
203 |
96 |
| 2019-09-06 |
5.30
|
-0.19% |
0.00% |
1,133 |
1,991 |
-857 |
0 |
129 |
-129 |
| 2019-09-05 |
5.31
|
-0.19% |
0.00% |
2,721 |
3,137 |
-416 |
0 |
103 |
-103 |
| 2019-09-04 |
5.32
|
1.53% |
0.00% |
2,907 |
2,292 |
615 |
208 |
0 |
208 |
| 2019-09-02 |
5.24
|
2.95% |
0.00% |
2,718 |
1,741 |
976 |
0 |
0 |
0 |
| 2019-08-30 |
5.09
|
-1.17% |
0.00% |
1,388 |
1,843 |
-455 |
0 |
212 |
-212 |
| 2019-08-29 |
5.15
|
-0.77% |
0.00% |
747 |
1,370 |
-622 |
0 |
0 |
0 |
| 2019-08-28 |
5.19
|
0.19% |
0.00% |
1,025 |
1,258 |
-232 |
0 |
0 |
0 |
| 2019-08-27 |
5.18
|
2.17% |
0.00% |
1,834 |
1,570 |
264 |
0 |
155 |
-155 |
| 2019-08-26 |
5.07
|
-1.55% |
0.00% |
1,335 |
1,195 |
141 |
248 |
0 |
248 |
| 2019-08-23 |
5.15
|
-0.19% |
0.00% |
1,176 |
1,233 |
-57 |
136 |
0 |
136 |
| 2019-08-22 |
5.16
|
-0.58% |
0.00% |
919 |
1,534 |
-615 |
0 |
105 |
-105 |
| 2019-08-21 |
5.19
|
0.39% |
0.00% |
1,350 |
1,661 |
-311 |
0 |
110 |
-110 |
| 2019-08-20 |
5.17
|
-0.19% |
0.00% |
1,767 |
1,894 |
-127 |
101 |
312 |
-211 |
| 2019-08-19 |
5.18
|
2.57% |
0.00% |
3,171 |
2,287 |
884 |
111 |
149 |
-37 |
| 2019-08-16 |
5.05
|
0.60% |
0.00% |
3,820 |
6,900 |
-3,080 |
982 |
4,862 |
-3,880 |
| 2019-08-15 |
5.02
|
-0.79% |
0.00% |
2,127 |
1,308 |
820 |
123 |
0 |
123 |
| 2019-08-14 |
5.06
|
-0.98% |
0.00% |
1,829 |
3,294 |
-1,465 |
204 |
1,848 |
-1,644 |
| 2019-08-13 |
5.11
|
-0.78% |
0.00% |
1,018 |
1,777 |
-760 |
0 |
772 |
-772 |
| 2019-08-12 |
5.15
|
0.98% |
0.00% |
1,048 |
1,127 |
-79 |
0 |
0 |
0 |
| 2019-08-09 |
5.10
|
-1.92% |
0.00% |
1,218 |
1,994 |
-776 |
197 |
360 |
-163 |
| 2019-08-08 |
5.20
|
0.39% |
0.00% |
799 |
1,119 |
-320 |
0 |
104 |
-104 |
| 2019-08-07 |
5.18
|
-0.38% |
0.00% |
1,592 |
1,846 |
-254 |
292 |
247 |
45 |
| 2019-08-06 |
5.20
|
-3.88% |
0.00% |
2,578 |
3,067 |
-488 |
100 |
0 |
100 |
| 2019-08-05 |
5.41
|
-1.81% |
0.00% |
1,682 |
1,993 |
-311 |
102 |
0 |
102 |
| 2019-08-02 |
5.51
|
-2.82% |
0.00% |
2,511 |
2,951 |
-440 |
447 |
183 |
264 |
| 2019-08-01 |
5.67
|
0.89% |
0.00% |
4,149 |
3,062 |
1,086 |
1,095 |
116 |
979 |
| 2019-07-31 |
5.62
|
0.36% |
0.00% |
1,433 |
1,234 |
199 |
125 |
0 |
125 |
| 2019-07-29 |
5.60
|
0.18% |
0.00% |
1,422 |
1,902 |
-480 |
106 |
0 |
106 |
| 2019-07-26 |
5.59
|
-0.18% |
0.00% |
1,406 |
1,952 |
-546 |
0 |
111 |
-111 |
| 2019-07-25 |
5.60
|
-1.41% |
0.00% |
1,644 |
2,529 |
-886 |
0 |
0 |
0 |
