中化国际(600500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-11 |
5.10
|
-0.58% |
0.00% |
1,326 |
974 |
352 |
0 |
0 |
0 |
| 2019-12-10 |
5.13
|
-0.39% |
0.00% |
1,490 |
916 |
574 |
0 |
0 |
0 |
| 2019-12-06 |
5.15
|
-0.19% |
0.00% |
2,538 |
2,494 |
45 |
275 |
775 |
-500 |
| 2019-12-05 |
5.16
|
2.38% |
0.00% |
4,238 |
2,130 |
2,108 |
1,369 |
424 |
945 |
| 2019-12-03 |
5.04
|
0.20% |
0.00% |
898 |
781 |
117 |
151 |
107 |
44 |
| 2019-11-29 |
5.03
|
0.60% |
0.00% |
1,182 |
1,090 |
92 |
0 |
368 |
-368 |
| 2019-11-28 |
5.00
|
-0.99% |
0.00% |
1,366 |
1,088 |
278 |
0 |
0 |
0 |
| 2019-11-27 |
5.05
|
3.06% |
0.00% |
3,419 |
1,583 |
1,836 |
455 |
159 |
296 |
| 2019-11-26 |
4.90
|
-3.73% |
0.00% |
4,264 |
2,358 |
1,905 |
2,880 |
226 |
2,654 |
| 2019-11-25 |
5.09
|
0.99% |
0.00% |
2,194 |
1,255 |
939 |
137 |
202 |
-65 |
| 2019-11-22 |
5.04
|
0.40% |
0.00% |
1,731 |
1,497 |
234 |
153 |
151 |
3 |
| 2019-11-21 |
5.02
|
0.40% |
0.00% |
1,641 |
953 |
688 |
0 |
0 |
0 |
| 2019-11-20 |
5.00
|
1.42% |
0.00% |
2,750 |
2,123 |
627 |
388 |
286 |
102 |
| 2019-11-19 |
4.93
|
1.44% |
0.00% |
1,300 |
649 |
652 |
283 |
0 |
283 |
| 2019-11-18 |
4.86
|
-0.21% |
0.00% |
1,579 |
1,305 |
274 |
0 |
0 |
0 |
| 2019-11-15 |
4.87
|
-1.22% |
0.00% |
1,770 |
1,470 |
300 |
113 |
0 |
113 |
| 2019-11-13 |
4.93
|
-0.80% |
0.00% |
909 |
1,060 |
-152 |
0 |
0 |
0 |
| 2019-11-12 |
4.97
|
0.61% |
0.00% |
1,098 |
1,113 |
-15 |
0 |
0 |
0 |
| 2019-11-11 |
4.94
|
-2.18% |
0.00% |
2,154 |
2,318 |
-164 |
402 |
301 |
101 |
| 2019-11-08 |
5.05
|
-0.20% |
0.00% |
2,070 |
1,642 |
427 |
0 |
0 |
0 |
| 2019-11-07 |
5.06
|
0.80% |
0.00% |
2,019 |
1,854 |
164 |
101 |
701 |
-600 |
| 2019-11-06 |
5.02
|
-1.18% |
0.00% |
998 |
1,836 |
-838 |
0 |
131 |
-131 |
| 2019-11-05 |
5.08
|
0.59% |
0.00% |
1,436 |
1,913 |
-477 |
0 |
101 |
-101 |
| 2019-11-04 |
5.05
|
0.40% |
0.00% |
1,396 |
1,155 |
241 |
138 |
0 |
138 |
| 2019-11-01 |
5.03
|
0.20% |
0.00% |
1,482 |
1,911 |
-428 |
0 |
271 |
-271 |
| 2019-10-30 |
5.02
|
-1.57% |
0.00% |
1,567 |
2,074 |
-507 |
159 |
346 |
-187 |
| 2019-10-29 |
5.10
|
-0.78% |
0.00% |
1,326 |
1,885 |
-559 |
0 |
0 |
0 |
| 2019-10-28 |
5.14
|
1.38% |
0.00% |
3,369 |
2,116 |
1,254 |
940 |
104 |
836 |
| 2019-10-25 |
5.07
|
-0.20% |
0.00% |
1,679 |
2,577 |
-898 |
0 |
0 |
0 |
| 2019-10-24 |
5.08
|
-1.17% |
0.42% |
1,932 |
2,581 |
-649 |
223 |
110 |
113 |
| 2019-10-23 |
5.14
|
0.59% |
0.00% |
4,987 |
4,414 |
573 |
1,484 |
363 |
1,121 |
| 2019-10-22 |
5.11
|
1.59% |
0.00% |
3,698 |
2,112 |
1,586 |
650 |
243 |
406 |
| 2019-10-21 |
5.03
|
1.82% |
0.00% |
2,367 |
1,565 |
802 |
151 |
0 |
151 |
| 2019-10-18 |
4.94
|
-0.60% |
0.00% |
1,775 |
1,544 |
231 |
0 |
0 |
0 |
| 2019-10-16 |
4.97
|
-0.40% |
0.00% |
1,271 |
1,666 |
-395 |
0 |
102 |
-102 |
| 2019-10-15 |
4.99
|
-1.19% |
0.00% |
1,423 |
2,729 |
-1,306 |
0 |
389 |
-389 |
| 2019-10-14 |
5.05
|
1.41% |
0.00% |
2,872 |
2,428 |
444 |
102 |
0 |
102 |
| 2019-09-30 |
4.95
|
-2.37% |
0.00% |
1,211 |
2,564 |
-1,353 |
0 |
563 |
-563 |
| 2019-09-27 |
5.07
|
-0.59% |
0.00% |
2,259 |
2,542 |
-283 |
0 |
0 |
0 |
| 2019-09-26 |
5.10
|
2.00% |
0.00% |
3,864 |
2,573 |
1,292 |
268 |
0 |
268 |
| 2019-09-25 |
5.00
|
-2.15% |
0.00% |
2,343 |
4,343 |
-1,999 |
106 |
1,821 |
-1,715 |
| 2019-09-23 |
5.11
|
-1.92% |
0.00% |
1,478 |
2,852 |
-1,374 |
0 |
644 |
-644 |
| 2019-09-20 |
5.21
|
-1.70% |
0.00% |
1,917 |
2,890 |
-973 |
344 |
118 |
226 |
| 2019-09-19 |
5.30
|
0.19% |
0.00% |
1,011 |
1,321 |
-311 |
0 |
103 |
-103 |
| 2019-09-18 |
5.29
|
0.38% |
0.00% |
1,805 |
1,307 |
498 |
0 |
0 |
0 |
| 2019-09-17 |
5.27
|
-2.23% |
0.00% |
1,899 |
2,483 |
-583 |
0 |
226 |
-226 |
| 2019-09-16 |
5.39
|
0.19% |
0.00% |
2,211 |
2,243 |
-33 |
142 |
108 |
34 |
| 2019-09-12 |
5.38
|
0.19% |
0.00% |
1,629 |
1,666 |
-38 |
126 |
308 |
-182 |
| 2019-09-11 |
5.37
|
-0.56% |
0.00% |
1,439 |
2,768 |
-1,330 |
0 |
0 |
0 |
| 2019-09-10 |
5.40
|
0.56% |
0.00% |
2,187 |
2,137 |
50 |
105 |
0 |
105 |
