网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天晨光 (600501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:8.31

航天晨光(600501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 12.80 -1.23% 3.94% 0 0 0 0 0 0
2022-01-17 12.96 -1.82% 2.62% 0 0 0 0 0 0
2022-01-14 13.20 0.61% 3.98% 0 0 0 0 0 0
2022-01-13 13.12 -2.53% 3.81% 0 0 0 0 0 0
2022-01-12 13.46 2.51% 2.62% 0 0 0 0 0 0
2022-01-11 13.13 -0.61% 2.99% 0 0 0 0 0 0
2022-01-07 13.21 -1.27% 4.25% 0 0 0 0 0 0
2022-01-06 13.38 7.30% 8.73% 0 0 0 0 0 0
2022-01-05 12.47 -10.03% 8.92% 0 0 0 0 0 0
2022-01-04 13.86 -1.28% 6.04% 0 0 0 0 0 0
2021-12-31 14.04 -2.30% 6.62% 0 0 0 0 0 0
2021-12-30 14.37 0.49% 8.44% 0 0 0 0 0 0
2021-12-29 14.30 4.38% 13.46% 0 0 0 0 0 0
2021-12-28 13.70 10.04% 9.47% 0 0 0 0 0 0
2021-12-27 12.45 1.47% 4.09% 0 0 0 0 0 0
2021-12-24 12.27 0.66% 5.88% 0 0 0 0 0 0
2021-12-23 12.19 -1.77% 4.79% 0 0 0 0 0 0
2021-12-22 12.41 -2.74% 6.24% 0 0 0 0 0 0
2021-12-20 12.38 5.27% 10.45% 0 0 0 0 0 0
2021-12-17 11.76 5.00% 6.73% 0 0 0 0 0 0
2021-12-16 11.20 2.00% 3.23% 0 0 0 0 0 0
2021-12-15 10.98 -0.63% 3.80% 0 0 0 0 0 0
2021-12-14 11.05 3.27% 3.95% 0 0 0 0 0 0
2021-12-13 10.70 0.38% 3.27% 0 0 0 0 0 0
2021-12-10 10.66 -3.35% 4.86% 0 0 0 0 0 0
2021-12-09 11.03 -1.43% 7.96% 0 0 0 0 0 0
2021-12-08 11.19 10.03% 2.42% 0 0 0 0 0 0
2021-12-07 10.17 -3.24% 2.35% 0 0 0 0 0 0
2021-12-06 10.51 -1.04% 1.99% 0 0 0 0 0 0
2021-12-03 10.62 1.92% 2.95% 0 0 0 0 0 0
2021-12-02 10.42 -1.98% 2.26% 0 0 0 0 0 0
2021-12-01 10.63 0.95% 2.40% 0 0 0 0 0 0
2021-11-30 10.53 2.73% 4.46% 0 0 0 0 0 0
2021-11-29 10.25 3.02% 3.26% 0 0 0 0 0 0
2021-11-26 9.95 1.53% 1.95% 0 0 0 0 0 0
2021-11-25 9.80 0.51% 1.12% 0 0 0 0 0 0
2021-11-24 9.75 -0.91% 1.11% 0 0 0 0 0 0
2021-11-23 9.84 -0.51% 0.82% 0 0 0 0 0 0
2021-11-12 9.80 2.19% 1.24% 0 0 0 0 0 0
2021-11-11 9.59 -0.31% 0.80% 0 0 0 0 0 0
2021-11-10 9.62 0.10% 0.96% 0 0 0 0 0 0
2021-11-09 9.61 2.78% 1.31% 0 0 0 0 0 0
2021-11-08 9.35 0.11% 0.83% 0 0 0 0 0 0
2021-11-05 9.34 -0.95% 0.86% 0 0 0 0 0 0
2021-11-04 9.43 1.62% 1.11% 0 0 0 0 0 0
2021-11-03 9.28 0.22% 0.94% 0 0 0 0 0 0
2021-11-02 9.26 0.87% 1.56% 0 0 0 0 0 0
2021-11-01 9.18 1.66% 0.78% 0 0 0 0 0 0
2021-10-29 9.03 2.61% 0.73% 0 0 0 0 0 0
2021-10-28 8.80 -2.55% 0.91% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022