网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.09 52周最低:5.66

方大特钢(600507) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 6.08 -0.82% 0.39% 1,769 2,277 -509 0 686 -686
2022-12-01 6.13 0.33% 0.58% 2,925 2,891 33 224 753 -528
2022-11-30 6.11 0.49% 0.43% 2,235 2,060 176 137 203 -65
2022-11-29 6.08 1.16% 0.61% 3,921 2,002 1,919 331 124 207
2022-11-28 6.01 -0.83% 0.59% 2,025 3,120 -1,095 0 511 -511
2022-11-25 6.06 1.00% 0.51% 3,853 1,054 2,799 564 0 564
2022-11-22 6.00 0.50% 0.43% 2,226 1,910 316 515 0 515
2022-11-21 5.97 -0.33% 0.45% 1,713 1,920 -207 0 254 -254
2022-11-18 5.99 0.84% 0.62% 3,437 1,772 1,665 636 123 513
2022-11-17 5.94 0.17% 0.35% 1,888 1,584 303 278 239 39
2022-11-16 5.93 -0.17% 0.43% 2,114 2,514 -400 406 715 -309
2022-11-15 5.94 1.02% 0.47% 3,212 1,548 1,663 435 0 435
2022-11-14 5.88 -0.17% 0.59% 2,573 3,483 -909 432 653 -221
2022-11-11 5.89 0.51% 0.71% 3,499 3,288 212 253 382 -129
2022-11-10 5.86 0.17% 0.43% 2,464 1,997 467 376 285 91
2022-11-09 5.85 -0.17% 0.38% 1,505 2,429 -924 0 408 -408
2022-11-08 5.86 -0.51% 0.41% 1,627 2,190 -563 0 274 -274
2022-11-07 5.89 2.43% 1.02% 4,964 3,379 1,585 1,000 205 795
2022-11-04 5.75 0.88% 0.86% 3,597 4,589 -993 694 2,283 -1,589
2022-11-03 5.70 -1.04% 0.46% 1,742 2,512 -769 257 402 -145
2022-11-02 5.76 0.17% 0.40% 1,455 2,168 -713 102 0 102
2022-11-01 5.75 0.88% 0.52% 2,475 2,163 313 0 0 0
2022-10-31 5.70 -3.39% 1.10% 4,278 5,155 -877 732 1,128 -396
2022-10-28 5.90 -2.32% 0.86% 2,288 5,446 -3,158 120 1,129 -1,009
2022-10-27 6.04 0.17% 0.30% 1,530 1,316 214 0 0 0
2022-10-26 6.03 0.67% 0.37% 1,971 1,568 403 0 0 0
2022-10-25 5.99 -0.17% 0.54% 2,284 2,454 -170 0 0 0
2022-10-24 6.00 -0.83% 0.85% 3,886 4,652 -766 1,544 1,933 -389
2022-10-21 6.05 0.50% 0.56% 2,914 2,673 241 491 1,169 -678
2022-10-20 6.02 -1.31% 0.69% 3,967 3,545 423 2,226 0 2,226
2022-10-19 6.10 -1.45% 0.33% 1,070 2,332 -1,262 107 134 -27
2022-10-18 6.19 0.16% 0.29% 1,476 1,576 -100 0 0 0
2022-10-14 6.18 0.98% 0.41% 2,794 1,247 1,547 0 0 0
2022-10-13 6.12 -0.16% 0.29% 1,619 1,405 214 113 0 113
2022-10-12 6.13 0.66% 0.41% 2,180 1,789 391 130 0 130
2022-10-11 6.09 1.00% 0.35% 2,101 1,076 1,025 0 0 0
2022-09-30 6.03 0.33% 0.29% 1,824 1,283 542 152 0 152
2022-09-29 6.01 -0.33% 0.50% 2,038 2,776 -738 157 675 -518
2022-09-28 6.03 -0.82% 0.35% 1,535 2,132 -597 0 526 -526
2022-09-27 6.08 0.83% 0.34% 1,738 1,345 393 0 0 0
2022-09-26 6.03 -1.31% 0.60% 2,373 2,840 -466 123 131 -8
2022-09-23 6.11 -1.61% 0.71% 2,140 4,651 -2,512 0 279 -279
2022-09-22 6.21 0.16% 0.36% 2,157 1,353 804 113 104 9
2022-09-21 6.20 0.98% 0.51% 2,861 1,922 939 266 0 266
2022-09-20 6.14 0.33% 0.31% 1,400 1,838 -438 132 109 23
2022-09-19 6.12 -1.45% 0.53% 1,987 2,737 -750 0 0 0
2022-09-16 6.21 -1.90% 0.72% 2,065 4,650 -2,586 149 611 -461
2022-09-14 6.33 -1.09% 0.76% 2,002 5,123 -3,121 214 210 4
2022-09-13 6.40 -0.78% 0.63% 1,158 4,503 -3,345 137 411 -274
2022-09-09 6.45 0.78% 0.60% 2,411 3,554 -1,143 1,069 120 949
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式