网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.09 52周最低:4.96

方大特钢(600507) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 8.51 7.18% 8.99% 57,104 41,060 16,044 30,457 17,108 13,349
2021-03-03 7.94 9.97% 3.85% 20,446 17,962 2,484 11,768 5,522 6,246
2021-03-02 7.22 -2.17% 2.46% 11,787 12,199 -412 1,721 1,586 135
2021-03-01 7.38 2.64% 2.16% 11,111 10,272 839 1,736 971 765
2021-02-26 7.19 -5.89% 2.36% 9,898 12,925 -3,028 1,429 1,294 135
2021-02-25 7.64 2.69% 2.80% 14,254 13,795 458 3,026 1,100 1,926
2021-02-23 7.44 -2.62% 2.67% 14,396 12,634 1,762 1,977 1,730 248
2021-02-22 7.64 2.83% 4.02% 22,129 19,885 2,244 5,874 3,358 2,516
2021-02-19 7.43 3.77% 3.03% 16,955 12,979 3,976 3,659 2,207 1,452
2021-02-18 7.16 7.67% 2.96% 18,777 10,029 8,748 5,732 522 5,210
2021-02-09 6.64 0.61% 0.83% 3,424 4,296 -873 628 218 410
2021-02-08 6.60 0.92% 1.08% 4,542 5,831 -1,289 745 136 609
2021-02-05 6.54 -2.68% 1.10% 3,698 6,782 -3,084 373 888 -515
2021-02-04 6.72 -1.61% 1.00% 4,545 4,591 -46 526 148 379
2021-02-03 6.83 -0.29% 1.12% 5,838 5,301 537 450 434 17
2021-02-02 6.85 5.38% 1.78% 8,515 7,619 896 1,985 109 1,876
2021-01-29 6.35 -3.50% 1.42% 4,680 7,243 -2,563 362 779 -417
2021-01-28 6.58 -3.09% 1.41% 5,081 7,806 -2,725 308 564 -256
2021-01-26 6.73 -4.67% 2.12% 6,461 11,537 -5,075 290 1,500 -1,210
2021-01-25 7.06 -0.14% 1.95% 8,873 10,804 -1,931 1,229 614 616
2021-01-22 7.07 -1.12% 1.55% 6,441 9,532 -3,092 434 1,036 -602
2021-01-21 7.15 -1.92% 2.23% 8,242 14,003 -5,761 1,843 2,532 -689
2021-01-19 6.87 -1.01% 1.24% 4,838 7,257 -2,419 291 780 -489
2021-01-18 6.94 -1.14% 1.15% 4,553 6,706 -2,153 368 532 -164
2021-01-15 7.02 -1.54% 1.67% 7,075 9,585 -2,510 1,587 1,993 -406
2021-01-14 7.13 1.57% 1.82% 7,896 9,249 -1,353 1,282 0 1,282
2021-01-12 6.91 2.67% 1.28% 7,259 4,709 2,550 750 119 631
2021-01-11 6.73 -3.03% 1.61% 6,510 8,038 -1,528 586 670 -83
2021-01-08 6.94 -2.53% 1.63% 6,080 9,233 -3,154 260 637 -377
2021-01-07 7.12 1.71% 2.21% 11,035 10,162 873 1,540 833 708
2021-01-06 7.00 -1.82% 1.38% 4,760 8,917 -4,157 854 719 136
2021-01-05 7.13 1.86% 2.36% 11,795 11,530 265 3,248 1,479 1,769
2021-01-04 7.00 0.86% 1.85% 7,538 9,144 -1,606 322 784 -462
2020-12-31 6.94 -0.72% 1.42% 5,978 7,305 -1,327 591 777 -186
2020-12-30 6.99 5.11% 2.53% 16,044 8,847 7,197 7,009 1,871 5,138
2020-12-29 6.65 -1.48% 1.02% 4,172 5,560 -1,388 105 453 -349
2020-12-28 6.75 -1.03% 1.19% 5,286 6,001 -716 867 621 245
2020-12-25 6.82 1.49% 1.16% 6,999 4,331 2,668 1,506 326 1,180
2020-12-24 6.72 -1.32% 1.10% 5,141 5,265 -125 382 443 -61
2020-12-23 6.81 2.87% 2.44% 12,417 9,228 3,189 1,976 1,030 946
2020-12-22 6.62 -5.02% 2.19% 7,880 11,871 -3,991 1,198 2,762 -1,564
2020-12-21 6.97 0.87% 2.51% 10,722 13,261 -2,539 3,475 3,054 421
2020-12-18 6.91 1.02% 2.60% 10,924 13,052 -2,128 1,421 1,378 43
2020-12-16 6.51 1.40% 2.21% 9,469 10,144 -675 2,233 811 1,422
2020-12-14 6.35 -4.37% 2.53% 8,818 13,967 -5,149 713 3,119 -2,406
2020-12-11 6.64 -1.78% 3.39% 17,554 15,345 2,209 6,189 2,157 4,031
2020-12-09 6.76 -2.03% 1.73% 7,354 8,745 -1,391 621 513 107
2020-12-08 6.90 -1.00% 1.11% 6,002 5,024 978 803 345 458
2020-12-07 6.97 -2.52% 1.58% 7,711 8,896 -1,186 1,290 1,951 -661
2020-12-04 7.15 0.42% 1.47% 9,540 5,585 3,955 1,090 244 846
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021