网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑牡丹 (600510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.18 52周最低:5.7

黑牡丹(600510) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-12 6.59 -1.49% 0.45% 992 1,594 -602 0 0 0
2021-01-11 6.69 6.53% 1.09% 3,248 2,288 960 239 0 239
2021-01-08 6.28 -2.03% 0.45% 1,108 1,404 -295 0 162 -162
2021-01-07 6.41 -3.61% 0.48% 996 1,881 -885 0 259 -259
2021-01-06 6.65 -0.60% 0.34% 853 1,190 -338 0 0 0
2021-01-05 6.69 -2.05% 0.41% 951 1,660 -709 0 100 -100
2021-01-04 6.83 0.59% 0.34% 879 1,027 -147 0 0 0
2020-12-31 6.79 0.59% 0.32% 714 1,216 -502 0 0 0
2020-12-30 6.75 -0.44% 0.20% 400 828 -428 0 0 0
2020-12-29 6.78 1.19% 0.18% 589 523 66 0 0 0
2020-12-28 6.70 -0.89% 0.30% 789 1,046 -256 0 0 0
2020-12-25 6.76 -0.44% 0.36% 946 1,371 -424 105 0 105
2020-12-24 6.79 -1.59% 0.26% 612 1,004 -392 0 0 0
2020-12-23 6.90 1.02% 0.52% 1,605 1,473 131 134 139 -6
2020-12-22 6.83 -1.44% 0.25% 652 852 -200 0 0 0
2020-12-21 6.93 1.17% 0.20% 799 476 323 0 0 0
2020-12-18 6.85 -0.58% 0.28% 787 810 -23 0 0 0
2020-12-16 6.95 -1.14% 0.18% 484 774 -290 113 0 113
2020-12-14 7.01 0.43% 0.25% 884 826 58 0 0 0
2020-12-11 6.98 -3.32% 0.64% 1,523 2,416 -893 104 0 104
2020-12-10 7.22 -0.69% 0.36% 1,017 1,299 -282 0 0 0
2020-12-09 7.27 -7.62% 1.45% 3,323 5,263 -1,939 124 1,027 -903
2020-12-08 7.87 0.38% 0.26% 988 1,004 -15 0 0 0
2020-12-07 7.84 0.38% 0.30% 1,232 1,016 216 0 0 0
2020-12-04 7.81 0.26% 0.22% 798 817 -19 0 0 0
2020-12-03 7.79 -0.38% 0.29% 782 1,308 -526 0 0 0
2020-11-30 7.92 -1.12% 0.41% 1,007 1,897 -891 105 0 105
2020-11-26 7.95 -0.63% 0.36% 959 1,663 -704 116 164 -48
2020-11-25 8.00 -2.20% 0.58% 1,382 2,824 -1,442 0 340 -340
2020-11-24 8.18 2.76% 0.79% 3,585 1,746 1,839 795 103 692
2020-11-23 7.96 -0.50% 0.52% 1,763 2,008 -245 646 0 646
2020-11-20 8.00 -0.62% 0.41% 1,458 1,701 -243 0 402 -402
2020-11-19 8.05 0.75% 0.54% 2,186 1,567 620 273 0 273
2020-11-18 7.99 -0.13% 0.27% 950 1,053 -103 0 0 0
2020-11-17 8.00 1.65% 0.53% 2,189 1,536 652 119 0 119
2020-11-16 7.87 0.90% 0.25% 1,055 853 201 0 0 0
2020-11-13 7.80 -0.26% 0.18% 674 620 54 0 0 0
2020-11-12 7.82 -0.13% 0.23% 709 926 -217 0 0 0
2020-11-11 7.83 1.42% 0.59% 2,136 1,972 165 126 0 126
2020-11-09 7.72 0.92% 0.74% 1,446 3,306 -1,860 0 0 0
2020-11-06 7.65 -1.54% 0.28% 638 1,226 -588 0 0 0
2020-11-05 7.77 1.70% 0.33% 1,469 849 619 0 119 -119
2020-11-04 7.64 -0.78% 0.17% 479 814 -335 0 0 0
2020-11-03 7.70 1.72% 0.28% 1,095 979 116 148 153 -4
2020-11-02 7.57 -0.39% 0.23% 623 931 -308 0 0 0
2020-10-30 7.60 -2.19% 0.30% 713 1,405 -693 0 0 0
2020-10-16 8.12 0.74% 0.24% 976 868 108 0 0 0
2020-10-15 8.06 -0.49% 0.22% 684 981 -297 0 161 -161
2020-10-14 8.10 -0.86% 0.28% 803 1,370 -567 0 0 0
2020-10-13 8.17 -0.37% 0.32% 980 1,411 -431 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021