网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑牡丹 (600510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.18 52周最低:5.7

黑牡丹(600510) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-13 8.17 -0.37% 0.32% 980 1,411 -431 0 0 0
2020-10-12 8.20 2.50% 0.42% 1,882 1,144 738 164 0 164
2020-09-30 7.79 -0.38% 0.24% 790 979 -189 165 0 165
2020-09-29 7.82 0.26% 0.25% 597 1,204 -607 0 117 -117
2020-09-28 7.80 -1.27% 0.26% 765 1,110 -345 103 0 103
2020-09-25 7.90 0.13% 0.28% 899 1,125 -226 0 0 0
2020-09-24 7.89 -2.71% 0.38% 916 1,640 -724 0 0 0
2020-09-23 8.11 -0.25% 0.36% 1,295 1,426 -132 139 0 139
2020-09-22 8.13 -1.81% 0.43% 1,133 1,766 -633 0 0 0
2020-09-21 8.28 -0.96% 0.40% 1,347 1,759 -413 0 0 0
2020-09-18 8.36 1.95% 0.59% 2,497 1,825 672 165 0 165
2020-09-17 8.20 1.11% 0.55% 2,080 1,794 286 346 0 346
2020-09-16 8.11 -0.49% 0.36% 1,183 1,410 -227 0 0 0
2020-09-15 8.15 1.12% 0.51% 2,077 1,829 248 238 0 238
2020-09-14 8.06 -0.62% 0.42% 1,390 1,825 -435 0 126 -126
2020-09-11 8.11 2.01% 0.46% 1,798 1,327 472 0 0 0
2020-09-10 7.95 -3.17% 0.80% 2,132 3,415 -1,283 264 106 158
2020-09-09 8.21 -2.38% 0.72% 1,770 3,216 -1,447 114 292 -178
2020-09-08 8.41 1.20% 0.55% 1,968 1,872 96 144 0 144
2020-09-04 8.36 1.09% 0.69% 2,760 2,318 443 114 0 114
2020-09-02 8.47 -1.28% 0.95% 2,627 3,834 -1,207 143 593 -449
2020-09-01 8.58 -0.58% 0.71% 1,825 3,237 -1,412 106 270 -164
2020-08-31 8.63 -0.58% 0.85% 2,594 3,688 -1,094 104 349 -246
2020-08-28 8.68 1.05% 0.84% 3,268 2,934 334 531 164 367
2020-08-27 8.59 0.70% 0.74% 2,750 2,998 -248 736 143 593
2020-08-26 8.53 -5.54% 1.71% 4,194 6,926 -2,732 357 993 -636
2020-08-25 9.03 0.22% 1.41% 4,552 5,514 -961 1,299 279 1,020
2020-08-24 9.01 -1.85% 0.79% 2,557 3,452 -895 143 0 143
2020-08-21 9.18 1.89% 1.28% 4,189 4,792 -602 194 328 -134
2020-08-20 9.01 -2.91% 1.73% 5,692 6,069 -377 1,287 458 828
2020-08-18 9.57 -1.14% 2.69% 7,224 10,213 -2,989 862 827 35
2020-08-17 9.68 4.09% 3.30% 11,062 11,117 -55 2,438 956 1,482
2020-08-14 9.30 -4.02% 3.44% 8,961 12,529 -3,567 1,540 2,105 -565
2020-08-13 9.69 3.19% 6.27% 21,262 22,364 -1,102 9,388 9,311 76
2020-08-12 9.39 9.95% 5.19% 11,828 17,945 -6,117 4,050 7,869 -3,819
2020-08-11 8.54 -3.61% 1.85% 5,222 7,001 -1,778 1,096 1,625 -529
2020-08-10 8.86 0.68% 2.09% 6,574 6,792 -218 1,238 531 707
2020-08-07 8.80 -1.68% 3.85% 11,623 12,693 -1,070 2,361 2,617 -256
2020-08-06 8.95 9.95% 2.87% 7,905 9,718 -1,813 2,453 3,203 -750
2020-08-05 8.14 -1.09% 0.77% 1,929 3,127 -1,199 0 0 0
2020-08-04 8.23 -0.96% 0.89% 2,751 3,579 -828 239 0 239
2020-08-03 8.31 2.85% 1.00% 3,555 3,034 521 509 0 509
2020-07-31 8.08 0.25% 0.74% 2,305 2,517 -211 0 0 0
2020-07-30 8.06 -0.98% 0.74% 1,848 2,952 -1,104 0 106 -106
2020-07-29 8.14 2.52% 0.74% 2,488 2,062 426 100 0 100
2020-07-28 7.94 0.89% 0.50% 1,606 1,617 -12 0 0 0
2020-07-27 7.87 -2.60% 0.77% 2,005 2,604 -599 0 0 0
2020-07-24 8.08 -4.38% 0.96% 2,680 3,376 -696 116 124 -9
2020-07-23 8.45 -2.09% 0.90% 2,817 3,084 -267 0 0 0
2020-07-22 8.63 -1.03% 0.80% 2,537 2,835 -298 0 147 -147
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021