黑牡丹(600510) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-21 |
8.72
|
0.46% |
0.83% |
2,807 |
2,901 |
-94 |
120 |
0 |
120 |
| 2020-07-20 |
8.68
|
4.58% |
0.87% |
3,598 |
2,323 |
1,275 |
397 |
0 |
397 |
| 2020-07-17 |
8.30
|
-1.31% |
0.84% |
2,479 |
2,815 |
-336 |
0 |
0 |
0 |
| 2020-07-16 |
8.41
|
-3.56% |
1.44% |
4,490 |
4,680 |
-190 |
191 |
0 |
191 |
| 2020-07-15 |
8.72
|
-3.43% |
1.56% |
5,459 |
5,001 |
458 |
932 |
304 |
628 |
| 2020-07-14 |
9.03
|
0.44% |
2.10% |
6,151 |
7,120 |
-968 |
746 |
412 |
334 |
| 2020-07-13 |
8.99
|
2.16% |
1.86% |
5,507 |
6,412 |
-904 |
620 |
361 |
258 |
| 2020-07-10 |
8.80
|
1.73% |
2.15% |
7,905 |
5,888 |
2,016 |
817 |
282 |
534 |
| 2020-07-08 |
8.75
|
3.43% |
1.57% |
5,288 |
5,262 |
26 |
520 |
772 |
-252 |
| 2020-07-07 |
8.46
|
-1.40% |
2.16% |
6,482 |
7,358 |
-877 |
473 |
801 |
-328 |
| 2020-07-06 |
8.58
|
4.63% |
1.57% |
5,837 |
3,850 |
1,987 |
261 |
184 |
78 |
| 2020-07-03 |
8.20
|
1.23% |
1.01% |
4,446 |
2,420 |
2,027 |
653 |
389 |
265 |
| 2020-07-02 |
8.10
|
2.27% |
1.01% |
3,678 |
2,676 |
1,002 |
264 |
0 |
264 |
| 2020-06-29 |
7.55
|
-3.21% |
0.87% |
2,061 |
3,726 |
-1,665 |
129 |
914 |
-785 |
| 2020-06-24 |
7.80
|
-1.02% |
0.62% |
1,438 |
2,745 |
-1,307 |
0 |
131 |
-131 |
| 2020-06-23 |
7.88
|
-2.23% |
0.95% |
2,474 |
3,740 |
-1,265 |
0 |
677 |
-677 |
| 2020-06-22 |
8.06
|
-1.35% |
0.95% |
2,380 |
4,121 |
-1,741 |
0 |
1,006 |
-1,006 |
| 2020-06-19 |
8.17
|
0.37% |
0.78% |
2,610 |
2,427 |
183 |
223 |
123 |
100 |
| 2020-06-18 |
8.14
|
0.62% |
0.77% |
2,453 |
2,344 |
109 |
324 |
0 |
324 |
| 2020-06-16 |
8.09
|
1.51% |
0.62% |
2,361 |
1,681 |
680 |
251 |
0 |
251 |
| 2020-06-15 |
7.97
|
-0.13% |
0.59% |
2,289 |
1,842 |
447 |
0 |
128 |
-128 |
| 2020-06-12 |
7.98
|
-0.13% |
0.52% |
1,869 |
1,588 |
281 |
0 |
0 |
0 |
| 2020-06-11 |
7.99
|
-1.36% |
0.59% |
1,895 |
2,278 |
-383 |
297 |
120 |
177 |
| 2020-06-10 |
8.10
|
1.25% |
0.59% |
2,737 |
1,637 |
1,100 |
485 |
0 |
485 |
| 2020-06-09 |
8.00
|
0.76% |
0.56% |
2,243 |
1,802 |
441 |
101 |
159 |
-59 |
| 2020-06-08 |
7.94
|
-0.75% |
0.54% |
1,578 |
2,329 |
-752 |
0 |
116 |
-116 |
| 2020-06-05 |
8.00
|
0.25% |
0.56% |
1,769 |
2,262 |
-493 |
0 |
0 |
0 |
| 2020-06-04 |
7.98
|
-2.68% |
1.05% |
2,747 |
4,587 |
-1,840 |
111 |
1,369 |
-1,258 |
| 2020-06-03 |
8.20
|
0.61% |
0.86% |
2,835 |
2,910 |
-75 |
240 |
0 |
240 |
| 2020-06-02 |
8.15
|
-1.21% |
0.88% |
2,267 |
3,828 |
-1,561 |
110 |
386 |
-276 |
| 2020-06-01 |
8.25
|
1.98% |
1.10% |
3,627 |
3,632 |
-5 |
565 |
0 |
565 |
| 2020-05-29 |
8.09
|
1.63% |
0.59% |
2,354 |
1,877 |
477 |
111 |
0 |
111 |
| 2020-05-28 |
7.96
|
-0.62% |
0.63% |
1,920 |
2,668 |
-748 |
123 |
305 |
-182 |
| 2020-05-27 |
8.01
|
-1.48% |
0.67% |
1,805 |
2,929 |
-1,124 |
148 |
103 |
44 |
| 2020-05-26 |
8.13
|
2.91% |
0.89% |
3,330 |
2,610 |
720 |
222 |
0 |
222 |
| 2020-05-25 |
7.90
|
0.25% |
0.59% |
1,569 |
2,150 |
-581 |
0 |
139 |
-139 |
| 2020-05-22 |
7.88
|
-3.55% |
1.10% |
2,962 |
4,197 |
-1,235 |
265 |
268 |
-3 |
| 2020-05-21 |
8.17
|
0.99% |
1.02% |
3,192 |
3,416 |
-224 |
232 |
132 |
100 |
| 2020-05-20 |
8.09
|
-3.46% |
2.00% |
4,489 |
8,558 |
-4,070 |
408 |
1,421 |
-1,014 |
| 2020-05-19 |
8.38
|
-1.41% |
1.88% |
5,782 |
6,901 |
-1,119 |
1,320 |
1,206 |
114 |
| 2020-05-18 |
8.50
|
-5.66% |
2.26% |
5,855 |
8,889 |
-3,033 |
1,165 |
1,810 |
-645 |
| 2020-05-15 |
9.01
|
1.01% |
2.07% |
7,042 |
7,285 |
-243 |
721 |
636 |
85 |
| 2020-05-14 |
8.92
|
-0.89% |
1.13% |
3,825 |
4,237 |
-412 |
620 |
117 |
503 |
| 2020-05-13 |
9.00
|
0.11% |
1.66% |
5,141 |
5,484 |
-343 |
298 |
240 |
58 |
| 2020-05-12 |
8.99
|
0.90% |
1.82% |
5,814 |
5,811 |
3 |
403 |
139 |
264 |
| 2020-05-11 |
8.91
|
-3.68% |
2.38% |
5,991 |
10,394 |
-4,403 |
570 |
800 |
-230 |
| 2020-05-08 |
9.25
|
2.10% |
2.20% |
8,397 |
7,129 |
1,268 |
1,469 |
280 |
1,189 |
| 2020-05-07 |
9.06
|
-5.72% |
3.31% |
8,576 |
13,303 |
-4,727 |
1,167 |
2,529 |
-1,362 |
| 2020-05-06 |
9.61
|
3.78% |
4.13% |
12,074 |
13,595 |
-1,521 |
2,278 |
1,170 |
1,108 |
| 2020-04-30 |
9.26
|
-0.96% |
5.49% |
17,705 |
17,308 |
396 |
4,571 |
3,602 |
968 |
