网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.37

腾达建设(600512) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-06-02 8.35 6.10% 9.97% 27,990 26,923 1,067 12,783 13,285 -502
2015-06-01 7.87 5.35% 6.44% 18,961 15,396 3,565 7,032 4,363 2,669
2015-05-28 7.47 -7.55% 11.89% 30,531 34,073 -3,542 16,522 20,073 -3,551
2015-05-27 8.08 2.02% 11.83% 31,731 30,953 778 17,718 17,606 113
2015-05-26 7.92 0.38% 10.20% 27,687 27,733 -46 11,700 13,565 -1,866
2015-05-25 7.89 3.82% 10.24% 28,589 25,880 2,708 13,864 12,693 1,171
2015-05-22 7.60 4.25% 10.13% 21,343 19,373 1,969 13,568 10,429 3,139
2015-05-21 7.29 1.53% 5.27% 12,008 15,248 -3,239 3,959 5,467 -1,508
2015-05-20 7.18 1.84% 6.64% 16,677 17,197 -520 6,321 5,301 1,021
2015-05-19 7.05 2.32% 3.60% 8,670 9,742 -1,071 2,183 2,882 -698
2015-05-18 6.89 -2.13% 3.57% 8,411 9,840 -1,429 1,426 2,761 -1,335
2015-05-15 7.04 -3.16% 4.52% 10,647 12,225 -1,578 2,635 3,485 -850
2015-05-14 7.27 -2.15% 7.34% 19,152 19,663 -511 9,205 11,395 -2,190
2015-05-13 7.43 3.63% 9.45% 26,434 22,169 4,265 15,400 10,740 4,659
2015-05-12 7.17 0.42% 11.39% 27,743 32,107 -4,364 17,358 23,567 -6,209
2015-05-11 7.14 10.02% 9.67% 35,940 12,559 23,381 24,915 7,688 17,228
2015-05-08 6.49 10.00% 5.20% 13,702 8,964 4,738 6,474 3,331 3,143
2015-05-07 5.90 -8.24% 4.56% 9,360 10,995 -1,635 1,558 2,559 -1,001
2015-05-06 6.43 -5.30% 4.14% 9,756 10,081 -324 2,681 2,456 225
2015-05-05 6.79 -5.69% 4.72% 10,848 13,192 -2,344 2,895 3,771 -876
2015-05-04 7.20 -0.83% 3.69% 9,439 9,797 -357 2,938 2,697 241
2015-04-30 7.26 -0.41% 3.89% 9,709 11,014 -1,305 1,923 2,575 -653
2015-04-29 7.29 0.69% 5.39% 14,218 13,421 797 4,862 4,511 351
2015-04-28 7.24 -6.46% 7.74% 17,946 23,297 -5,351 6,253 12,889 -6,636
2015-04-27 7.74 2.65% 7.31% 19,057 19,715 -658 8,907 8,009 898
2015-04-24 7.54 -1.57% 7.27% 19,162 19,918 -756 7,576 9,091 -1,515
2015-04-23 7.66 -2.30% 15.32% 42,656 37,342 5,314 26,406 26,426 -20
2015-04-22 7.84 9.96% 8.19% 31,716 13,347 18,369 25,954 13,265 12,689
2015-04-21 7.13 4.24% 13.53% 39,829 26,572 13,257 26,562 13,480 13,082
2015-04-20 6.84 5.72% 12.86% 30,154 29,811 343 19,609 17,609 2,000
2015-04-17 6.47 0.47% 7.24% 17,385 15,965 1,420 6,627 5,304 1,322
2015-04-16 6.44 2.88% 5.63% 13,476 12,120 1,356 5,672 4,118 1,555
2015-04-15 6.26 -3.84% 7.80% 15,137 20,550 -5,413 6,624 12,760 -6,135
2015-04-14 6.51 0.77% 14.80% 37,629 29,139 8,490 23,472 21,266 2,206
2015-04-13 6.46 10.05% 8.43% 29,895 7,004 22,890 24,518 5,255 19,263
2015-04-10 5.87 4.26% 4.01% 8,850 8,071 779 3,341 2,447 893
2015-04-09 5.63 -2.93% 4.01% 7,305 8,088 -783 2,157 1,642 515
2015-04-08 5.80 -2.19% 4.55% 7,851 10,621 -2,770 1,487 3,410 -1,923
2015-04-07 5.93 2.24% 5.60% 11,039 11,966 -927 4,101 4,422 -321
2015-04-03 5.80 5.45% 5.72% 13,773 9,706 4,067 6,913 3,226 3,687
2015-04-02 5.50 2.42% 4.88% 10,450 9,070 1,380 4,349 2,964 1,386
2015-04-01 5.37 2.29% 3.65% 7,945 6,074 1,871 3,143 2,126 1,017
2015-03-31 5.25 -1.87% 4.28% 7,320 9,203 -1,883 1,972 3,408 -1,436
2015-03-30 5.35 2.29% 5.82% 12,129 10,746 1,383 4,809 5,326 -517
2015-03-27 5.23 1.16% 3.26% 7,160 5,272 1,887 2,240 1,150 1,090
2015-03-25 5.17 0.39% 4.46% 8,339 8,240 99 2,710 2,186 525
2015-03-24 5.15 -0.77% 6.20% 10,257 12,718 -2,461 3,464 5,765 -2,301
2015-03-23 5.19 5.49% 5.26% 10,861 8,797 2,064 4,651 3,176 1,475
2015-03-19 4.92 1.44% 5.67% 10,581 9,727 854 3,924 3,165 759
2015-03-18 4.85 3.85% 4.59% 8,950 7,216 1,734 3,390 1,636 1,753
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020