网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.37

腾达建设(600512) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-02-05 3.95 -1.74% 1.45% 1,449 2,763 -1,314 118 375 -258
2015-02-04 4.02 -1.47% 3.20% 4,554 5,093 -539 855 963 -108
2015-02-03 4.08 4.88% 2.88% 5,964 2,517 3,447 1,965 195 1,770
2015-02-02 3.89 0.78% 1.42% 2,366 1,667 699 559 132 427
2015-01-30 3.86 -0.77% 1.08% 1,303 1,799 -496 130 132 -2
2015-01-29 3.89 -1.27% 1.38% 1,742 2,219 -477 369 174 195
2015-01-28 3.94 -1.50% 1.82% 2,346 2,871 -524 245 377 -132
2015-01-27 4.00 1.52% 2.23% 3,267 3,193 73 449 631 -182
2015-01-26 3.94 1.81% 1.24% 2,158 1,401 757 174 51 123
2015-01-23 3.87 -0.51% 1.26% 1,552 2,056 -504 412 105 306
2015-01-22 3.89 1.04% 1.48% 2,082 2,143 -61 233 406 -173
2015-01-21 3.85 2.94% 1.38% 2,024 1,861 163 0 111 -111
2015-01-20 3.74 3.03% 1.51% 2,173 1,944 229 354 0 354
2015-01-19 3.63 -7.87% 2.74% 2,621 4,665 -2,044 219 957 -738
2015-01-15 3.94 2.34% 1.35% 2,185 1,685 500 367 0 367
2015-01-14 3.85 -2.78% 1.21% 1,329 2,156 -827 0 333 -333
2015-01-13 3.96 0.51% 1.04% 1,739 1,297 442 423 64 360
2015-01-12 3.94 -3.43% 2.16% 2,507 3,767 -1,259 110 674 -565
2015-01-09 4.08 -2.39% 1.63% 2,093 2,893 -800 508 429 80
2015-01-08 4.18 -2.79% 2.08% 2,404 4,007 -1,603 296 673 -377
2015-01-07 4.30 1.18% 2.89% 5,115 3,948 1,167 999 626 372
2015-01-06 4.25 -0.23% 2.38% 3,028 4,350 -1,321 116 757 -641
2015-01-05 4.26 1.19% 2.79% 4,314 4,392 -78 539 711 -172
2014-12-31 4.21 0.48% 2.34% 3,190 3,947 -757 214 371 -158
2014-12-30 4.19 -3.23% 2.29% 2,910 4,187 -1,277 145 523 -378
2014-12-29 4.33 1.41% 3.94% 6,349 5,974 375 1,167 644 523
2014-12-26 4.27 -0.23% 3.30% 4,791 5,601 -810 671 788 -117
2014-12-25 4.28 5.16% 3.28% 5,823 4,263 1,560 1,429 571 858
2014-12-24 4.07 0.74% 2.36% 2,986 4,027 -1,041 178 985 -807
2014-12-23 4.04 -5.61% 3.44% 4,083 6,182 -2,099 364 1,645 -1,281
2014-12-22 4.28 -4.68% 6.87% 9,226 12,227 -3,001 2,143 4,273 -2,130
2014-12-19 4.49 4.66% 9.27% 16,034 14,012 2,023 5,918 5,596 322
2014-12-18 4.29 0.70% 3.21% 5,328 4,754 574 950 705 245
2014-12-17 4.26 -2.07% 4.44% 6,099 7,882 -1,783 1,407 1,624 -217
2014-12-16 4.35 -1.36% 10.99% 18,753 15,904 2,849 9,223 8,456 767
2014-12-15 4.41 6.01% 6.13% 11,185 8,140 3,044 3,339 1,512 1,826
2014-12-12 4.16 0.24% 3.68% 5,199 5,927 -728 1,143 1,713 -569
2014-12-11 4.15 3.75% 4.82% 7,989 6,326 1,663 1,910 1,262 648
2014-12-10 4.00 3.36% 2.75% 4,068 3,812 256 636 423 213
2014-12-09 3.87 -4.21% 5.23% 6,538 8,779 -2,240 1,200 1,894 -694
2014-12-08 4.04 3.86% 3.77% 5,891 5,090 801 1,125 1,038 87
2014-12-05 3.89 -4.66% 4.13% 4,792 7,109 -2,317 1,050 1,186 -136
2014-12-04 4.08 2.51% 4.99% 7,434 7,385 49 1,527 2,144 -617
2014-12-03 3.98 2.05% 4.42% 6,325 6,095 229 2,097 1,230 866
2014-12-02 3.90 1.30% 2.40% 3,744 3,091 653 1,252 391 862
2014-12-01 3.85 -2.53% 2.77% 3,135 4,744 -1,609 284 741 -456
2014-11-28 3.95 0.51% 3.09% 4,378 4,217 160 1,064 622 443
2014-11-27 3.93 1.55% 4.00% 6,582 4,908 1,674 1,597 617 980
2014-11-26 3.87 1.04% 2.88% 4,068 4,110 -42 511 590 -79
2014-11-25 3.83 1.06% 3.01% 4,700 3,776 924 1,142 966 175
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020