网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.51 52周最低:7.56

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-07 9.46 -3.07% 2.02% 0 0 0 0 0 0
2022-04-06 9.76 2.41% 2.36% 0 0 0 0 0 0
2022-03-31 9.59 0.84% 2.75% 0 0 0 0 0 0
2022-03-30 9.51 -1.04% 1.20% 0 0 0 0 0 0
2022-03-29 9.61 0.95% 1.55% 0 0 0 0 0 0
2022-03-28 9.52 -0.42% 1.69% 0 0 0 0 0 0
2022-03-25 9.56 -0.83% 2.37% 0 0 0 0 0 0
2022-03-24 9.64 2.23% 2.48% 0 0 0 0 0 0
2022-03-23 9.43 -0.53% 1.31% 0 0 0 0 0 0
2022-03-22 9.48 -1.04% 1.68% 0 0 0 0 0 0
2022-03-21 9.58 0.74% 2.09% 0 0 0 0 0 0
2022-03-18 9.51 1.17% 2.52% 0 0 0 0 0 0
2022-03-17 9.40 3.07% 2.69% 0 0 0 0 0 0
2022-03-16 9.12 1.90% 1.86% 0 0 0 0 0 0
2022-03-15 8.95 -3.03% 2.09% 0 0 0 0 0 0
2022-03-14 9.23 -1.07% 2.62% 0 0 0 0 0 0
2022-03-11 9.33 2.53% 2.97% 0 0 0 0 0 0
2022-03-10 9.10 4.84% 1.89% 0 0 0 0 0 0
2022-03-09 8.68 -2.47% 1.93% 0 0 0 0 0 0
2022-03-08 8.90 -3.89% 2.09% 0 0 0 0 0 0
2022-03-07 9.26 0.11% 1.92% 0 0 0 0 0 0
2022-03-04 9.25 -0.22% 1.63% 0 0 0 0 0 0
2022-03-03 9.27 0.43% 1.54% 0 0 0 0 0 0
2022-03-02 9.23 2.67% 1.89% 0 0 0 0 0 0
2022-03-01 8.99 -0.44% 1.65% 0 0 0 0 0 0
2022-02-28 9.03 2.73% 2.30% 0 0 0 0 0 0
2022-02-25 8.79 1.15% 1.41% 0 0 0 0 0 0
2022-02-24 8.69 -1.25% 1.92% 0 0 0 0 0 0
2022-02-23 8.80 0.46% 1.00% 0 0 0 0 0 0
2022-02-22 8.76 -0.91% 0.94% 0 0 0 0 0 0
2022-02-21 8.84 1.96% 1.45% 0 0 0 0 0 0
2022-02-18 8.67 1.05% 0.85% 0 0 0 0 0 0
2022-02-17 8.58 -0.92% 0.76% 0 0 0 0 0 0
2022-02-16 8.66 0.81% 0.76% 0 0 0 0 0 0
2022-02-15 8.59 0.23% 0.91% 0 0 0 0 0 0
2022-02-14 8.57 0.71% 0.88% 0 0 0 0 0 0
2022-02-11 8.51 -2.96% 1.12% 0 0 0 0 0 0
2022-02-10 8.77 -0.23% 0.90% 0 0 0 0 0 0
2022-02-09 8.79 1.38% 1.05% 0 0 0 0 0 0
2022-02-08 8.67 1.29% 1.08% 0 0 0 0 0 0
2022-01-28 8.49 1.68% 1.16% 0 0 0 0 0 0
2022-01-27 8.35 -2.34% 1.34% 0 0 0 0 0 0
2022-01-26 8.55 -0.23% 1.22% 0 0 0 0 0 0
2022-01-25 8.57 -4.03% 1.80% 0 0 0 0 0 0
2022-01-24 8.93 -2.08% 1.34% 0 0 0 0 0 0
2022-01-21 9.12 -1.62% 2.14% 0 0 0 0 0 0
2022-01-20 9.27 -3.94% 2.89% 0 0 0 0 0 0
2022-01-19 9.65 -0.62% 2.03% 0 0 0 0 0 0
2022-01-18 9.71 -4.15% 2.94% 0 0 0 0 0 0
2022-01-17 10.13 -0.20% 2.74% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式