网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.51 52周最低:7.56

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-07 9.96 -1.39% 1.21% 649 1,181 -532 0 66 -66
2013-02-06 10.10 1.00% 1.14% 1,035 710 325 53 0 53
2013-02-05 10.00 0.50% 0.97% 634 833 -199 0 106 -106
2013-02-04 9.95 -2.74% 1.82% 964 1,813 -848 73 220 -147
2013-02-01 10.23 -0.29% 1.67% 1,064 1,503 -439 99 137 -38
2013-01-31 10.26 -2.93% 2.71% 1,670 2,476 -806 57 127 -70
2013-01-30 10.57 4.65% 5.99% 5,259 3,923 1,336 1,540 335 1,205
2013-01-29 10.10 0.40% 1.86% 1,422 1,412 9 0 105 -105
2013-01-28 10.06 2.13% 1.87% 1,439 1,384 55 187 50 137
2013-01-25 9.85 0.20% 1.30% 1,011 940 71 0 0 0
2013-01-24 9.83 -1.40% 1.98% 1,352 1,607 -255 0 0 0
2013-01-23 9.97 1.63% 1.70% 1,366 1,163 203 0 0 0
2013-01-22 9.81 -3.63% 3.06% 1,655 2,364 -709 56 237 -181
2013-01-21 10.18 -0.78% 1.90% 1,235 1,694 -459 0 0 0
2013-01-18 10.26 1.28% 2.27% 1,623 1,871 -247 87 61 25
2013-01-17 10.13 -3.71% 4.13% 2,285 4,058 -1,773 239 838 -599
2013-01-16 10.52 -4.10% 8.68% 5,769 7,615 -1,846 828 1,785 -957
2013-01-15 10.97 7.55% 11.36% 6,065 11,395 -5,331 1,954 4,280 -2,326
2013-01-14 10.20 7.03% 7.14% 5,931 4,910 1,021 925 985 -59
2013-01-11 9.53 -4.80% 3.92% 2,080 3,637 -1,557 100 253 -153
2013-01-10 10.01 1.73% 5.96% 4,691 4,054 637 907 491 416
2013-01-09 9.84 -4.37% 8.85% 6,204 7,020 -816 1,124 1,829 -705
2013-01-08 10.29 10.05% 7.05% 2,726 8,171 -5,444 1,812 5,109 -3,297
2013-01-07 9.35 10.00% 2.82% 0 709 -709 0 50 -50
2013-01-04 8.50 -1.28% 0.88% 447 694 -246 0 0 0
2012-12-28 8.61 0.12% 1.34% 767 968 -202 0 0 0
2012-12-27 8.60 1.06% 2.45% 1,639 1,538 101 50 80 -30
2012-12-26 8.51 -0.12% 1.58% 878 1,138 -260 0 0 0
2012-12-25 8.52 2.04% 2.42% 1,622 1,480 143 64 59 5
2012-12-24 8.35 2.83% 1.64% 1,191 851 340 0 134 -134
2012-12-21 8.12 -0.37% 0.79% 425 546 -121 0 0 0
2012-12-20 8.15 -0.73% 1.15% 574 838 -264 0 0 0
2012-12-19 8.21 -0.48% 1.00% 587 660 -73 0 0 0
2012-12-18 8.25 1.60% 2.43% 1,381 1,632 -251 0 0 0
2012-12-17 8.12 0.37% 1.37% 854 825 29 0 0 0
2012-12-14 8.09 3.85% 1.91% 1,344 975 369 201 78 124
2012-12-13 7.79 -2.38% 0.84% 391 614 -223 0 0 0
2012-12-12 7.98 1.53% 1.32% 788 785 3 0 0 0
2012-12-11 7.86 -1.26% 1.23% 768 707 61 95 0 95
2012-12-10 7.96 2.45% 1.25% 792 700 92 0 0 0
2012-12-07 7.77 3.19% 0.93% 574 508 67 0 0 0
2012-12-06 7.53 -0.13% 0.56% 300 343 -43 0 0 0
2012-12-05 7.54 3.01% 0.94% 592 482 110 0 68 -68
2012-12-04 7.32 0.97% 0.54% 262 325 -63 0 0 0
2012-12-03 7.25 -1.89% 0.41% 174 278 -104 0 0 0
2012-11-30 7.39 1.23% 0.33% 215 150 65 0 0 0
2012-11-29 7.30 -0.82% 0.41% 221 243 -23 0 0 0
2012-11-28 7.36 -6.60% 0.92% 448 607 -159 0 0 0
2012-11-27 7.88 -5.52% 0.71% 327 556 -230 0 0 0
2012-11-26 8.34 0.36% 0.32% 161 246 -85 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式