网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.3 52周最低:6.72

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 10.42 -0.38% 1.03% 1,044 1,623 -580 0 0 0
2020-11-25 10.46 -1.32% 1.73% 1,444 2,765 -1,321 178 460 -282
2020-11-24 10.60 -0.84% 2.16% 2,134 2,896 -762 107 0 107
2020-11-23 10.69 4.50% 3.63% 4,682 3,498 1,184 795 393 402
2020-11-19 10.23 -0.10% 0.65% 816 907 -91 0 0 0
2020-11-18 10.24 0.49% 0.62% 780 752 28 0 0 0
2020-11-17 10.19 -1.36% 0.80% 646 1,397 -751 0 0 0
2020-11-16 10.33 0.39% 0.74% 968 978 -9 0 0 0
2020-11-13 10.29 0.88% 0.82% 1,139 910 229 0 0 0
2020-11-12 10.20 -0.20% 0.56% 589 891 -302 0 0 0
2020-11-11 10.22 -2.01% 0.93% 825 1,467 -642 0 0 0
2020-11-10 10.43 -1.60% 1.21% 1,141 1,856 -714 0 0 0
2020-11-09 10.60 1.15% 1.83% 1,953 2,287 -334 121 151 -30
2020-11-06 10.48 1.06% 1.24% 1,591 1,362 230 135 0 135
2020-11-05 10.37 0.78% 0.88% 1,043 1,253 -210 0 0 0
2020-11-04 10.29 -0.48% 0.68% 698 1,022 -324 0 0 0
2020-11-03 10.34 2.17% 1.09% 1,578 1,068 509 0 0 0
2020-10-30 10.12 -2.60% 1.15% 973 1,812 -839 0 0 0
2020-10-16 10.99 1.01% 1.72% 2,045 2,156 -111 0 0 0
2020-10-15 10.88 -3.37% 2.60% 2,293 4,026 -1,733 155 0 155
2020-10-14 11.26 1.90% 3.56% 5,199 3,140 2,059 258 0 258
2020-10-13 11.05 0.45% 2.84% 3,756 3,238 518 233 277 -45
2020-10-12 11.00 2.80% 2.86% 3,748 2,808 940 252 0 252
2020-09-30 10.26 1.89% 1.08% 1,628 994 634 102 0 102
2020-09-29 10.07 0.40% 0.74% 861 962 -101 0 0 0
2020-09-28 10.03 -2.62% 1.16% 919 1,781 -862 0 173 -173
2020-09-25 10.30 1.28% 1.22% 1,589 1,370 219 103 0 103
2020-09-24 10.17 -3.14% 1.42% 1,198 2,060 -861 0 0 0
2020-09-23 10.50 -0.66% 1.56% 1,829 2,022 -193 0 119 -119
2020-09-22 10.57 1.44% 2.81% 3,469 2,687 783 266 0 266
2020-09-21 10.42 1.36% 1.46% 1,957 1,397 559 0 0 0
2020-09-18 10.28 1.78% 1.05% 1,420 1,070 350 132 0 132
2020-09-17 10.10 0.30% 0.80% 1,057 1,035 22 166 0 166
2020-09-16 10.07 -1.47% 0.89% 793 1,308 -515 0 0 0
2020-09-15 10.22 0.10% 0.91% 1,079 1,161 -82 0 0 0
2020-09-14 10.21 0.29% 0.90% 1,156 1,080 76 0 0 0
2020-09-11 10.18 2.83% 1.19% 1,648 1,098 550 0 0 0
2020-09-10 9.90 -3.79% 1.86% 1,794 2,508 -714 223 0 223
2020-09-09 10.29 -3.29% 1.63% 1,779 2,149 -370 148 0 148
2020-09-08 10.64 0.38% 1.63% 1,870 2,057 -187 0 172 -172
2020-09-04 10.94 -1.97% 1.85% 2,002 2,736 -734 0 0 0
2020-09-02 11.24 0.81% 1.61% 2,121 2,211 -90 406 0 406
2020-09-01 11.15 -0.36% 1.26% 1,528 1,989 -461 0 0 0
2020-08-31 11.19 -1.06% 1.66% 1,771 2,644 -873 100 0 100
2020-08-28 11.31 1.44% 1.60% 2,616 1,662 954 0 0 0
2020-08-26 11.15 -4.78% 3.55% 3,797 4,839 -1,042 221 0 221
2020-08-25 11.71 -1.84% 2.67% 2,342 4,964 -2,622 0 227 -227
2020-08-21 11.93 0.42% 1.32% 1,804 2,093 -289 108 0 108
2020-08-20 11.88 -1.57% 1.89% 1,906 3,470 -1,564 135 126 8
2020-08-18 12.38 1.56% 3.60% 5,348 4,218 1,130 383 239 143
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020