网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.51 52周最低:7.56

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 8.61 -2.16% 1.01% 818 1,253 -435 0 0 0
2022-09-22 8.80 -1.57% 0.99% 731 1,235 -504 0 132 -132
2022-09-21 8.94 0.11% 0.84% 869 772 97 0 0 0
2022-09-20 8.93 1.13% 0.63% 661 633 28 0 0 0
2022-09-19 8.83 -2.86% 1.30% 963 1,617 -655 0 0 0
2022-09-16 9.09 -4.32% 1.59% 1,092 2,126 -1,035 0 0 0
2022-09-15 9.50 -1.86% 1.26% 1,125 1,578 -452 0 0 0
2022-09-14 9.68 0.10% 1.15% 1,432 1,001 431 0 0 0
2022-09-13 9.67 0.52% 0.88% 1,149 760 389 0 0 0
2022-09-09 9.62 1.05% 0.79% 961 876 85 0 0 0
2022-09-08 9.52 -1.24% 0.88% 696 1,356 -661 0 0 0
2022-09-07 9.64 -0.82% 0.99% 889 1,441 -552 102 0 102
2022-09-06 9.72 0.93% 1.50% 1,839 1,316 523 0 0 0
2022-09-05 9.63 0.10% 1.01% 1,251 905 346 0 0 0
2022-09-02 9.62 2.01% 1.47% 1,975 1,058 918 0 0 0
2022-08-31 9.43 -1.77% 1.31% 1,103 1,719 -616 0 0 0
2022-08-30 9.60 0.10% 1.16% 1,238 1,391 -153 0 0 0
2022-08-29 9.59 0.95% 1.34% 1,657 1,190 467 158 0 158
2022-08-26 9.50 1.06% 1.64% 1,679 1,056 623 0 0 0
2022-08-25 9.40 1.29% 1.85% 1,932 1,858 74 124 0 124
2022-08-24 9.28 -1.69% 1.19% 1,041 1,536 -495 0 0 0
2022-08-23 9.44 0.75% 1.10% 1,509 1,162 348 0 0 0
2022-08-22 9.37 0.54% 0.99% 1,031 1,067 -35 0 0 0
2022-08-19 9.32 -1.06% 0.94% 856 1,274 -418 0 0 0
2022-08-18 9.42 -2.08% 1.33% 920 2,069 -1,149 0 147 -147
2022-08-17 9.62 0.10% 0.82% 658 1,243 -585 0 0 0
2022-08-16 9.61 -0.41% 0.93% 966 1,157 -191 0 0 0
2022-08-15 9.65 0.10% 1.37% 1,518 1,523 -5 129 111 17
2022-08-12 9.64 -0.10% 1.00% 0 0 0 0 0 0
2022-08-11 9.65 1.58% 1.31% 0 0 0 0 0 0
2022-08-10 9.50 -0.84% 0.96% 0 0 0 0 0 0
2022-08-09 9.58 -0.21% 0.87% 0 0 0 0 0 0
2022-08-08 9.60 2.45% 1.24% 0 0 0 0 0 0
2022-08-05 9.37 0.97% 1.15% 0 0 0 0 0 0
2022-08-04 9.28 1.75% 1.08% 0 0 0 0 0 0
2022-08-03 9.12 -0.33% 1.73% 0 0 0 0 0 0
2022-08-02 9.15 -4.09% 2.58% 0 0 0 0 0 0
2022-08-01 9.54 -0.52% 1.11% 0 0 0 0 0 0
2022-07-29 9.59 -1.13% 1.24% 0 0 0 0 0 0
2022-07-28 9.82 0.41% 1.25% 0 0 0 0 0 0
2022-07-27 9.78 1.14% 1.52% 0 0 0 0 0 0
2022-07-26 9.67 -1.12% 1.78% 0 0 0 0 0 0
2022-07-25 9.78 0.62% 1.54% 0 0 0 0 0 0
2022-07-22 9.72 -0.92% 1.58% 0 0 0 0 0 0
2022-07-21 9.81 -1.21% 1.45% 0 0 0 0 0 0
2022-07-20 9.93 0.10% 1.89% 0 0 0 0 0 0
2022-07-19 9.92 0.71% 1.59% 0 0 0 0 0 0
2022-07-18 9.85 1.23% 1.83% 0 0 0 0 0 0
2022-07-15 9.73 -4.98% 3.15% 0 0 0 0 0 0
2022-07-14 10.24 0.20% 2.02% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式