网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.3 52周最低:6.32

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 12.83 0.23% 14.92% 18,506 17,927 579 4,245 2,916 1,329
2020-07-08 12.17 2.79% 9.23% 11,943 10,771 1,172 2,261 1,363 898
2020-07-07 11.84 1.20% 9.15% 10,733 10,890 -157 928 457 471
2020-07-06 11.70 2.01% 8.47% 10,106 9,288 819 1,330 291 1,039
2020-07-03 11.47 1.68% 5.98% 9,080 6,097 2,983 3,465 1,172 2,293
2020-07-02 11.28 0.89% 4.26% 5,114 5,090 24 413 398 16
2020-06-29 11.32 2.91% 4.67% 5,768 4,787 981 452 0 452
2020-06-24 11.00 -2.74% 4.26% 4,433 5,547 -1,114 539 249 290
2020-06-23 11.31 -2.16% 3.72% 3,792 5,001 -1,209 458 221 237
2020-06-22 11.64 2.56% 6.45% 7,494 7,091 404 645 255 390
2020-06-19 11.35 -3.65% 6.70% 6,431 8,178 -1,747 603 819 -217
2020-06-18 11.78 -4.77% 12.69% 13,508 15,382 -1,874 3,595 3,099 497
2020-06-17 12.37 7.94% 18.60% 26,084 17,383 8,701 10,937 3,228 7,709
2020-06-16 11.46 -3.45% 9.93% 10,116 11,556 -1,440 1,506 934 572
2020-06-15 11.87 10.01% 14.17% 17,782 12,447 5,335 4,208 1,514 2,694
2020-06-12 10.79 4.55% 8.41% 9,101 8,000 1,101 887 231 655
2020-06-11 10.32 -3.37% 4.16% 3,733 5,834 -2,101 790 755 36
2020-06-10 10.68 1.71% 4.09% 4,934 4,151 784 985 254 732
2020-06-09 10.50 2.14% 2.86% 3,306 2,770 536 206 0 206
2020-06-08 10.28 -0.58% 2.61% 2,785 3,259 -474 162 131 31
2020-06-05 10.34 -1.52% 2.28% 2,337 2,822 -484 109 206 -97
2020-06-04 10.50 0.10% 2.84% 3,475 3,149 326 830 137 693
2020-06-03 10.49 0.96% 5.01% 5,244 5,724 -480 395 0 395
2020-06-02 10.39 0.29% 3.07% 3,290 3,481 -192 220 0 220
2020-06-01 10.36 3.70% 3.64% 4,816 2,948 1,868 387 0 387
2020-05-29 9.99 1.63% 2.17% 2,351 2,114 238 144 0 144
2020-05-28 9.83 -1.31% 2.36% 2,169 2,914 -745 0 0 0
2020-05-27 9.96 -2.45% 2.42% 1,799 3,494 -1,696 0 0 0
2020-05-26 10.21 1.59% 2.17% 2,394 2,454 -60 122 0 122
2020-05-25 10.05 2.24% 2.20% 2,401 2,354 47 0 0 0
2020-05-22 9.83 -3.72% 3.41% 3,020 4,171 -1,152 243 0 243
2020-05-21 10.21 -3.86% 3.53% 2,926 4,791 -1,865 153 124 28
2020-05-19 10.62 -1.12% 2.94% 3,090 3,716 -626 236 0 236
2020-05-18 10.74 -0.65% 3.42% 3,767 3,704 63 141 211 -70
2020-05-15 10.81 -1.01% 3.01% 3,201 3,740 -539 284 127 157
2020-05-14 10.92 -2.06% 3.50% 3,435 4,821 -1,385 298 215 84
2020-05-13 11.15 1.18% 4.10% 5,078 4,234 844 370 114 256
2020-05-12 11.02 -1.87% 4.29% 3,881 5,873 -1,991 168 632 -464
2020-05-11 11.23 3.41% 6.19% 6,607 7,071 -464 579 249 329
2020-05-08 10.86 1.21% 3.17% 3,735 3,673 62 165 0 165
2020-05-07 10.73 -0.37% 3.86% 3,819 4,627 -808 150 0 150
2020-05-06 10.77 2.09% 3.46% 3,535 4,122 -587 374 0 374
2020-04-30 10.55 3.13% 3.57% 4,666 3,166 1,500 282 0 282
2020-04-29 10.23 -1.45% 3.11% 3,133 3,555 -422 179 0 179
2020-04-28 10.38 -5.46% 5.00% 5,580 4,680 900 307 242 64
2020-04-27 10.98 -0.36% 3.00% 6,047 5,317 729 468 0 468
2020-04-24 11.02 -8.62% 7.00% 13,443 17,079 -3,636 755 695 60
2020-04-23 12.06 -0.08% 5.00% 11,866 13,165 -1,299 577 0 577
2020-04-22 12.07 -3.44% 6.00% 14,512 16,674 -2,161 1,289 1,250 39
2020-04-21 12.50 0.40% 4.00% 9,324 8,465 859 1,087 0 1,087
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020