网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海南机场 (600515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:2.94

海南机场(600515) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 4.24 1.19% 1.13% 17,069 13,973 3,096 8,344 4,552 3,792
2022-11-30 4.19 -0.48% 0.66% 7,666 9,818 -2,152 2,269 1,557 712
2022-11-29 4.21 3.69% 1.07% 16,016 9,829 6,186 4,700 673 4,027
2022-11-28 4.06 -0.73% 0.74% 9,670 8,456 1,214 2,879 795 2,084
2022-11-25 4.09 0.49% 0.33% 4,231 5,549 -1,318 247 778 -530
2022-11-24 4.07 0.99% 0.42% 6,113 5,068 1,045 1,427 742 685
2022-11-23 4.03 -1.71% 0.56% 5,676 8,941 -3,265 769 1,645 -876
2022-11-22 4.10 0.49% 0.50% 7,300 6,437 863 1,330 1,699 -368
2022-11-21 4.08 -4.45% 1.08% 13,044 13,782 -738 4,597 5,100 -503
2022-11-18 4.27 -3.39% 0.88% 9,416 14,282 -4,867 1,581 4,017 -2,437
2022-11-16 4.42 2.79% 1.53% 21,945 16,070 5,875 8,573 4,501 4,072
2022-11-15 4.30 0.70% 0.77% 9,444 11,292 -1,848 1,989 1,641 348
2022-11-14 4.27 -2.29% 0.90% 11,921 12,359 -438 3,324 2,502 822
2022-11-11 4.37 -2.02% 2.21% 27,518 27,724 -206 9,939 11,115 -1,177
2022-11-10 4.46 3.72% 1.26% 19,636 12,496 7,140 6,295 2,173 4,123
2022-11-09 4.30 2.14% 0.79% 11,736 9,366 2,370 4,142 2,459 1,683
2022-11-08 4.21 -1.41% 0.63% 6,044 10,575 -4,531 877 2,809 -1,932
2022-11-07 4.27 -1.16% 0.93% 10,739 12,828 -2,089 3,755 2,476 1,278
2022-11-04 4.32 5.11% 1.58% 26,685 15,191 11,493 11,752 3,697 8,055
2022-11-03 4.11 -0.96% 0.73% 8,711 10,542 -1,831 2,012 1,636 376
2022-11-02 4.15 0.48% 1.39% 18,199 14,852 3,347 4,474 2,324 2,150
2022-11-01 4.13 7.27% 1.13% 16,057 11,228 4,830 4,151 1,112 3,040
2022-10-31 3.85 -4.70% 0.95% 10,023 11,555 -1,532 1,675 1,701 -26
2022-10-28 4.04 -3.81% 0.68% 7,525 9,805 -2,281 1,257 1,551 -294
2022-10-27 4.20 2.44% 1.45% 21,354 14,456 6,898 6,538 2,337 4,201
2022-10-26 4.10 -2.38% 0.89% 10,215 12,936 -2,721 2,170 3,486 -1,316
2022-10-25 4.20 -3.23% 1.59% 18,204 21,027 -2,823 3,687 6,236 -2,549
2022-10-24 4.34 -2.03% 1.38% 16,576 18,087 -1,511 3,630 3,549 82
2022-10-21 4.43 2.07% 1.60% 22,227 18,570 3,657 5,958 5,060 898
2022-10-20 4.34 6.11% 1.51% 23,241 12,730 10,511 7,175 1,640 5,535
2022-10-19 4.09 -1.45% 0.91% 11,363 12,045 -682 3,183 2,379 804
2022-10-18 4.15 6.68% 1.62% 24,831 14,121 10,710 9,902 2,336 7,566
2022-10-17 3.89 3.18% 0.85% 12,100 9,075 3,025 3,852 2,503 1,349
2022-10-14 3.77 -5.99% 1.41% 17,451 15,748 1,704 4,755 4,848 -94
2022-10-12 4.01 2.04% 0.60% 8,924 7,478 1,446 1,339 1,613 -274
2022-10-11 3.93 5.08% 0.52% 7,392 6,100 1,292 1,742 1,074 668
2022-10-10 3.74 -2.86% 0.59% 7,448 8,905 -1,458 2,391 2,190 201
2022-09-30 3.85 -1.79% 0.49% 6,850 6,718 132 1,935 1,178 757
2022-09-29 3.92 3.16% 0.77% 11,993 7,773 4,220 3,323 2,925 398
2022-09-28 3.80 -1.04% 0.33% 4,226 5,225 -999 867 760 106
2022-09-27 3.84 4.07% 0.52% 7,726 4,912 2,813 1,890 1,003 887
2022-09-26 3.69 -1.07% 0.44% 5,724 5,457 268 977 1,053 -76
2022-09-23 3.73 4.78% 0.66% 9,472 7,872 1,600 4,060 2,748 1,313
2022-09-22 3.56 0.85% 0.17% 2,687 2,016 671 376 211 166
2022-09-21 3.53 -0.56% 0.18% 2,771 2,306 465 431 106 325
2022-09-20 3.55 2.31% 0.19% 3,076 2,097 979 128 269 -141
2022-09-19 3.47 -4.41% 0.36% 3,858 5,449 -1,591 405 601 -196
2022-09-16 3.63 -1.63% 0.22% 2,496 3,774 -1,278 233 306 -73
2022-09-15 3.69 -1.34% 0.25% 2,054 5,041 -2,987 0 1,046 -1,046
2022-09-14 3.74 -0.27% 0.20% 2,920 3,046 -126 301 487 -187
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式