网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST基础 (600515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.6 52周最低:5.78

*ST基础(600515) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 9.55 -4.98% 1.17% 0 0 0 0 0 0
2021-10-22 10.14 0.80% 0.55% 0 0 0 0 0 0
2021-10-21 10.06 -2.04% 0.45% 0 0 0 0 0 0
2021-10-20 10.27 1.99% 0.80% 0 0 0 0 0 0
2021-10-19 10.07 -0.49% 0.76% 0 0 0 0 0 0
2021-10-18 10.12 0.10% 0.51% 0 0 0 0 0 0
2021-10-14 10.11 -0.88% 0.74% 0 0 0 0 0 0
2021-10-13 10.20 0.89% 0.54% 0 0 0 0 0 0
2021-10-12 10.11 -2.60% 0.88% 0 0 0 0 0 0
2021-10-11 10.38 -4.16% 1.21% 0 0 0 0 0 0
2021-10-08 10.83 -5.00% 1.04% 0 0 0 0 0 0
2021-09-30 11.40 -1.64% 1.82% 0 0 0 0 0 0
2021-09-29 11.59 4.98% 2.34% 0 0 0 0 0 0
2021-09-27 11.04 2.32% 1.90% 0 0 0 0 0 0
2021-09-24 10.79 2.08% 1.23% 0 0 0 0 0 0
2021-09-23 10.57 1.15% 1.04% 0 0 0 0 0 0
2021-09-22 10.45 -2.79% 1.84% 0 0 0 0 0 0
2021-09-17 10.75 2.19% 4.20% 0 0 0 0 0 0
2021-09-16 10.52 -4.97% 3.09% 0 0 0 0 0 0
2021-09-15 11.07 -4.98% 5.84% 0 0 0 0 0 0
2021-09-14 11.65 -4.98% 0.31% 0 0 0 0 0 0
2021-09-13 12.26 -5.03% 0.38% 0 0 0 0 0 0
2021-09-10 12.91 0.31% 1.27% 0 0 0 0 0 0
2021-09-09 12.87 3.96% 1.56% 0 0 0 0 0 0
2021-09-07 12.95 5.03% 1.62% 0 0 0 0 0 0
2021-09-06 12.33 3.53% 1.14% 0 0 0 0 0 0
2021-09-02 11.57 0.17% 0.70% 0 0 0 0 0 0
2021-09-01 11.55 -3.43% 1.10% 0 0 0 0 0 0
2021-08-31 11.96 0.25% 1.32% 0 0 0 0 0 0
2021-08-30 11.93 4.01% 1.38% 0 0 0 0 0 0
2021-08-27 11.47 0.26% 0.67% 0 0 0 0 0 0
2021-08-26 11.44 3.25% 1.33% 0 0 0 0 0 0
2021-08-25 11.08 0.45% 0.83% 0 0 0 0 0 0
2021-08-24 11.03 -2.65% 1.17% 0 0 0 0 0 0
2021-08-23 11.33 0.27% 0.94% 0 0 0 0 0 0
2021-08-20 11.30 -0.96% 0.56% 0 0 0 0 0 0
2021-08-19 11.41 -0.52% 0.67% 0 0 0 0 0 0
2021-08-18 11.47 2.41% 0.78% 0 0 0 0 0 0
2021-08-17 11.20 -0.89% 0.96% 0 0 0 0 0 0
2021-08-16 11.30 -0.26% 0.91% 0 0 0 0 0 0
2021-08-13 11.33 0.09% 0.97% 0 0 0 0 0 0
2021-08-11 11.06 5.03% 1.48% 0 0 0 0 0 0
2021-08-10 10.53 1.84% 1.61% 0 0 0 0 0 0
2021-08-09 10.34 -4.96% 0.97% 0 0 0 0 0 0
2021-08-06 10.88 -1.27% 0.79% 0 0 0 0 0 0
2021-08-05 11.02 -4.34% 1.11% 0 0 0 0 0 0
2021-08-04 11.52 0.96% 0.69% 0 0 0 0 0 0
2021-08-03 11.41 -0.18% 0.79% 0 0 0 0 0 0
2021-08-02 11.43 -1.21% 1.09% 0 0 0 0 0 0
2021-07-30 11.57 2.94% 1.36% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021