网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大炭素 (600516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.39 52周最低:8.91

方大炭素(600516) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-09 9.34 -0.43% 0.00% 8,144 11,665 -3,520 1,508 1,550 -42
2020-04-08 9.38 0.64% 1.00% 12,070 11,041 1,029 3,177 1,635 1,542
2020-04-07 9.32 1.30% 1.00% 12,571 10,780 1,791 2,469 1,441 1,028
2020-04-03 9.20 -2.02% 1.00% 8,198 10,708 -2,509 2,256 1,928 328
2020-04-02 9.39 3.76% 2.00% 18,223 13,901 4,323 6,255 2,677 3,578
2020-04-01 9.05 0.67% 0.00% 9,015 7,867 1,148 1,204 1,053 150
2020-03-31 8.99 -0.33% 0.00% 5,604 7,288 -1,684 681 605 77
2020-03-30 9.02 -1.31% 0.00% 8,150 7,429 722 1,552 1,527 25
2020-03-27 9.14 0.11% 0.00% 5,744 9,091 -3,346 657 1,486 -829
2020-03-26 9.13 -2.04% 0.00% 6,010 9,832 -3,822 650 1,656 -1,006
2020-03-25 9.32 2.08% 1.00% 10,871 11,216 -345 2,637 1,558 1,079
2020-03-24 9.13 1.44% 1.00% 8,947 8,996 -50 1,640 1,289 352
2020-03-23 9.00 -2.70% 0.00% 8,623 9,173 -550 1,921 785 1,136
2020-03-20 9.25 0.87% 0.00% 7,368 8,555 -1,187 853 1,654 -800
2020-03-19 9.17 1.10% 1.00% 12,915 10,397 2,518 2,696 1,879 816
2020-03-18 9.07 -1.73% 1.00% 10,798 12,845 -2,047 2,593 1,709 884
2020-03-17 9.23 -0.22% 1.00% 13,507 11,450 2,057 1,933 1,131 802
2020-03-16 9.25 -4.15% 1.00% 16,167 18,448 -2,282 6,461 7,973 -1,512
2020-03-13 9.65 -3.31% 2.00% 18,311 19,460 -1,150 2,971 3,605 -634
2020-03-12 9.98 -2.73% 1.00% 15,385 15,978 -593 3,782 3,050 731
2020-03-11 10.26 -1.63% 1.00% 16,288 17,134 -846 8,647 6,646 2,001
2020-03-10 10.43 1.36% 2.00% 22,605 19,680 2,924 5,062 5,095 -34
2020-03-09 10.29 -5.42% 2.00% 21,012 29,280 -8,268 5,406 9,697 -4,291
2020-03-06 10.88 -0.91% 1.00% 18,829 19,336 -507 4,795 3,406 1,389
2020-03-05 10.98 2.23% 3.00% 31,095 27,646 3,449 12,521 9,481 3,040
2020-03-04 10.74 1.03% 1.00% 19,057 17,641 1,416 6,907 6,313 595
2020-03-03 10.63 1.33% 2.00% 23,540 25,439 -1,899 5,837 8,458 -2,621
2020-03-02 10.49 4.17% 2.00% 21,140 17,756 3,384 7,043 4,746 2,296
2020-02-28 10.07 -7.53% 3.00% 26,055 32,539 -6,484 7,550 12,450 -4,900
2020-02-27 10.89 -1.27% 2.00% 20,915 24,379 -3,463 5,206 7,680 -2,474
2020-02-26 11.03 0.73% 3.00% 37,092 35,414 1,679 14,966 11,101 3,865
2020-02-25 10.95 -2.67% 3.00% 38,196 38,382 -187 18,357 19,180 -823
2020-02-24 11.25 1.44% 4.00% 38,718 49,118 -10,400 15,722 24,896 -9,174
2020-02-20 11.09 -0.27% 3.00% 26,578 34,482 -7,905 5,568 10,377 -4,809
2020-02-19 11.12 3.73% 4.00% 51,561 43,998 7,564 29,768 18,510 11,258
2020-02-18 10.72 1.71% 2.00% 25,282 23,362 1,920 5,918 3,306 2,612
2020-02-17 10.54 3.13% 2.00% 29,668 18,776 10,891 11,486 3,213 8,273
2020-02-13 10.22 -1.54% 1.00% 16,957 20,304 -3,347 4,464 3,998 466
2020-02-12 10.38 1.07% 2.00% 23,001 20,807 2,194 6,341 4,891 1,450
2020-02-11 10.27 1.58% 3.00% 29,110 28,504 606 11,165 7,854 3,310
2020-02-10 10.11 3.37% 2.00% 25,307 23,774 1,532 8,191 6,167 2,023
2020-02-07 9.78 -1.41% 2.00% 18,719 20,549 -1,830 2,987 4,915 -1,928
2020-02-06 9.92 1.54% 2.00% 26,034 24,726 1,308 7,738 7,489 249
2020-02-05 9.77 2.73% 2.00% 25,525 21,633 3,892 5,660 3,375 2,285
2020-02-04 9.51 -5.84% 3.00% 36,791 27,312 9,478 15,661 5,847 9,814
2020-02-03 10.10 -9.98% 0.00% 7,078 0 7,078 2,954 0 2,954
2020-01-23 11.22 -4.35% 1.00% 15,986 20,808 -4,822 2,271 3,663 -1,392
2020-01-22 11.73 0.60% 1.00% 17,662 17,429 233 3,861 3,789 72
2020-01-21 11.66 -2.18% 1.00% 14,900 18,583 -3,682 1,827 4,166 -2,339
2020-01-20 11.92 -0.75% 1.00% 16,528 20,213 -3,686 3,549 6,040 -2,491
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020