网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:2.31

ST康美(600518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-15 16.34 -2.56% 1.03% 12,636 24,631 -11,995 5,049 15,829 -10,780
2014-04-14 16.77 -1.18% 0.88% 13,376 19,009 -5,633 6,796 11,601 -4,805
2014-04-11 16.97 0.41% 1.64% 28,964 31,699 -2,735 17,804 20,869 -3,064
2014-04-10 16.90 -0.06% 1.27% 22,852 23,732 -880 11,529 10,538 991
2014-04-09 16.91 3.49% 1.87% 40,154 27,530 12,623 27,227 17,047 10,180
2014-04-08 16.34 0.49% 1.51% 26,311 27,048 -737 14,205 16,709 -2,504
2014-04-04 16.26 0.31% 0.75% 12,575 13,974 -1,399 5,442 8,857 -3,414
2014-04-03 16.21 -0.55% 0.50% 7,995 9,691 -1,696 2,402 4,520 -2,118
2014-04-02 16.30 -1.15% 0.49% 6,363 10,936 -4,573 1,469 5,079 -3,610
2014-04-01 16.49 1.79% 0.88% 17,018 13,591 3,427 8,939 7,401 1,538
2014-03-31 16.20 0.19% 0.42% 6,534 8,034 -1,501 1,968 2,873 -905
2014-03-28 16.17 -1.70% 0.81% 13,689 14,789 -1,099 5,952 6,951 -999
2014-03-27 16.45 -1.73% 0.55% 7,813 11,817 -4,004 1,700 4,237 -2,536
2014-03-26 16.74 0.66% 1.11% 20,986 19,616 1,370 12,187 9,955 2,232
2014-03-25 16.63 0.54% 0.77% 14,389 13,191 1,198 6,873 5,837 1,036
2014-03-24 16.54 -0.90% 0.83% 12,118 17,259 -5,141 4,584 6,325 -1,741
2014-03-21 16.69 2.83% 0.65% 11,885 11,245 640 4,628 3,485 1,143
2014-03-20 16.23 -3.68% 0.98% 17,090 18,138 -1,048 8,345 8,120 224
2014-03-19 16.85 -0.82% 0.64% 9,173 14,014 -4,841 2,808 5,843 -3,035
2014-03-18 16.99 0.71% 0.96% 15,483 19,635 -4,151 7,229 10,071 -2,842
2014-03-17 16.87 0.90% 0.82% 14,398 15,334 -935 6,121 6,781 -660
2014-03-14 16.72 -1.07% 0.89% 12,829 19,202 -6,373 5,731 11,207 -5,475
2014-03-13 16.90 4.45% 1.74% 31,766 30,186 1,580 20,709 17,894 2,815
2014-03-11 16.18 0.25% 0.64% 12,320 9,922 2,398 3,936 3,119 817
2014-03-10 16.14 -2.36% 0.89% 13,016 17,909 -4,893 4,696 8,819 -4,122
2014-03-07 16.53 1.41% 1.08% 17,904 20,174 -2,270 8,331 8,851 -521
2014-03-06 16.30 -2.74% 1.40% 23,229 25,376 -2,146 10,079 15,932 -5,853
2014-03-05 16.76 -1.12% 0.67% 9,493 14,200 -4,707 2,776 6,067 -3,291
2014-03-04 16.95 -2.02% 0.88% 13,864 18,342 -4,478 4,143 7,593 -3,450
2014-03-03 17.30 1.70% 0.83% 14,673 15,767 -1,093 5,075 6,342 -1,267
2014-02-28 17.01 0.77% 0.64% 12,455 11,174 1,282 4,615 4,664 -49
2014-02-27 16.88 -4.63% 1.24% 19,809 25,982 -6,173 8,881 16,333 -7,452
2014-02-26 17.70 0.85% 0.83% 15,069 15,845 -776 5,590 7,140 -1,550
2014-02-25 17.55 -5.75% 1.85% 35,141 36,402 -1,261 22,516 22,554 -38
2014-02-24 18.62 -1.53% 0.91% 17,237 18,680 -1,443 6,412 9,399 -2,986
2014-02-21 18.91 -1.05% 0.86% 17,169 17,613 -444 6,707 8,614 -1,906
2014-02-20 19.11 0.26% 1.33% 28,125 26,165 1,960 18,764 15,441 3,323
2014-02-19 19.06 -1.80% 0.92% 15,190 22,658 -7,468 6,626 10,272 -3,646
2014-02-18 19.41 1.15% 1.39% 30,363 25,903 4,460 18,820 11,563 7,258
2014-02-17 19.19 -0.26% 0.93% 17,873 20,088 -2,215 8,129 9,959 -1,830
2014-02-14 19.24 2.72% 1.18% 30,099 18,520 11,579 19,089 9,453 9,637
2014-02-13 18.73 -1.78% 1.42% 25,587 31,928 -6,341 14,148 17,545 -3,397
2014-02-12 19.07 2.86% 2.06% 46,297 36,758 9,538 33,619 23,704 9,915
2014-02-11 18.54 1.48% 2.23% 44,044 43,577 467 31,650 29,393 2,257
2014-02-10 18.27 6.90% 2.13% 45,374 36,122 9,252 32,796 21,503 11,293
2014-02-07 17.09 -0.52% 1.10% 19,138 20,062 -925 10,624 13,765 -3,141
2014-01-30 17.18 2.26% 0.90% 20,742 12,080 8,662 9,627 4,758 4,869
2014-01-29 16.80 2.56% 0.66% 14,486 9,249 5,237 4,760 3,169 1,591
2014-01-28 16.38 -2.09% 0.84% 13,258 16,628 -3,370 5,208 9,740 -4,531
2014-01-27 16.73 -0.83% 0.75% 11,780 15,247 -3,467 5,223 6,914 -1,691
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020