网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:2.31

ST康美(600518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-24 16.87 0.36% 0.98% 19,458 15,875 3,583 10,445 9,443 1,002
2014-01-23 16.81 -0.59% 0.61% 11,026 11,188 -161 4,738 4,779 -41
2014-01-22 16.91 1.93% 0.61% 10,542 11,796 -1,254 2,786 3,299 -512
2014-01-21 16.59 1.59% 0.33% 6,420 5,653 767 1,229 1,054 175
2014-01-20 16.33 -2.62% 0.48% 6,422 10,832 -4,410 1,138 3,787 -2,650
2014-01-17 16.77 -0.06% 0.46% 7,867 8,819 -952 2,871 1,938 933
2014-01-16 16.78 -0.24% 0.75% 8,674 11,912 -3,238 3,063 4,138 -1,075
2014-01-15 16.82 4.28% 1.18% 22,249 19,069 3,180 13,116 8,118 4,998
2014-01-14 16.13 -0.25% 0.80% 11,525 15,682 -4,157 3,906 6,291 -2,385
2014-01-13 16.17 -0.98% 0.72% 12,748 12,604 143 3,771 6,589 -2,818
2014-01-10 16.33 -2.16% 1.20% 19,427 23,190 -3,763 11,524 14,883 -3,359
2014-01-09 16.69 -3.25% 1.79% 29,154 34,355 -5,202 17,355 23,458 -6,103
2014-01-08 17.25 -1.20% 0.79% 13,959 15,550 -1,592 5,337 7,480 -2,143
2014-01-07 17.46 -0.06% 0.46% 8,679 8,472 207 2,848 3,271 -423
2014-01-06 17.47 -4.38% 0.70% 9,791 17,014 -7,222 3,040 9,299 -6,259
2014-01-03 18.27 -1.24% 0.50% 9,345 10,270 -926 3,511 3,664 -152
2014-01-02 18.50 2.78% 0.96% 22,438 15,403 7,035 13,261 7,127 6,133
2013-12-31 18.00 1.58% 0.52% 11,861 8,232 3,629 5,253 1,884 3,369
2013-12-30 17.72 -0.34% 0.41% 7,437 8,286 -849 2,310 3,253 -943
2013-12-27 17.78 0.74% 0.41% 6,410 8,734 -2,324 1,795 2,031 -236
2013-12-26 17.65 -2.00% 0.42% 5,233 11,134 -5,902 1,336 5,435 -4,099
2013-12-25 18.01 -0.33% 0.36% 6,749 7,529 -780 3,068 2,463 605
2013-12-24 18.07 -0.99% 0.49% 7,510 11,190 -3,680 3,040 5,325 -2,285
2013-12-23 18.25 3.40% 0.74% 17,661 11,226 6,434 8,655 4,948 3,707
2013-12-20 17.65 -0.95% 0.50% 8,259 11,048 -2,789 2,426 3,722 -1,296
2013-12-19 17.82 -2.46% 0.45% 7,365 10,297 -2,932 2,417 3,867 -1,451
2013-12-18 18.27 0.61% 0.32% 6,265 6,337 -72 1,722 2,158 -435
2013-12-17 18.16 -0.06% 0.32% 3,717 8,974 -5,257 850 2,521 -1,671
2013-12-16 18.17 -0.33% 0.43% 6,841 17,388 -10,546 1,653 11,045 -9,391
2013-12-12 18.32 0.71% 0.46% 10,014 8,235 1,779 4,851 3,605 1,246
2013-12-11 18.19 -0.27% 0.56% 11,843 10,109 1,735 4,091 3,989 102
2013-12-10 18.24 -3.80% 1.39% 24,033 30,885 -6,852 13,127 19,225 -6,098
2013-12-09 18.96 -0.99% 0.54% 8,678 13,654 -4,977 2,936 7,757 -4,821
2013-12-06 19.15 0.52% 0.47% 14,156 8,659 5,496 7,421 3,075 4,346
2013-12-05 19.05 -1.14% 0.57% 9,757 13,944 -4,186 4,101 7,298 -3,197
2013-12-04 19.27 1.37% 0.70% 22,481 14,003 8,477 15,173 6,347 8,826
2013-12-03 19.01 1.39% 0.42% 8,427 8,936 -509 2,959 3,302 -344
2013-12-02 18.75 -3.35% 0.93% 17,502 19,938 -2,436 7,739 11,198 -3,459
2013-11-29 19.40 -0.10% 0.55% 9,488 22,966 -13,479 4,093 15,736 -11,643
2013-11-28 19.42 0.10% 0.65% 18,146 20,169 -2,024 11,630 12,198 -567
2013-11-27 19.40 0.57% 0.65% 13,159 14,216 -1,056 6,238 7,180 -941
2013-11-26 19.29 0.68% 0.66% 15,283 12,438 2,846 8,583 6,201 2,382
2013-11-25 19.16 -1.59% 0.82% 19,496 15,033 4,464 11,666 9,082 2,583
2013-11-22 19.47 -1.32% 0.60% 10,669 14,698 -4,029 3,695 7,980 -4,285
2013-11-21 19.73 -1.10% 0.77% 14,218 18,859 -4,641 7,298 10,215 -2,917
2013-11-20 19.95 -0.84% 0.72% 13,972 16,515 -2,543 7,004 8,341 -1,337
2013-11-19 20.12 0.65% 0.80% 26,420 25,493 928 17,347 17,775 -428
2013-11-18 19.99 0.81% 1.25% 26,700 27,071 -371 16,500 16,428 72
2013-11-15 19.83 0.30% 0.93% 18,925 20,983 -2,058 10,940 11,423 -483
2013-11-14 19.77 1.80% 0.66% 13,805 13,905 -100 7,455 6,766 689
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020