网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:2.31

ST康美(600518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-08 19.37 0.89% 0.56% 13,246 10,211 3,034 5,748 3,882 1,867
2013-11-07 19.20 -3.37% 0.85% 16,479 19,172 -2,693 6,897 11,374 -4,476
2013-11-06 19.87 -1.63% 0.86% 15,142 22,184 -7,043 6,761 11,164 -4,403
2013-11-05 20.20 0.10% 1.33% 30,135 27,428 2,707 18,850 18,489 361
2013-11-04 20.18 1.92% 0.98% 22,049 20,054 1,994 13,586 10,475 3,111
2013-11-01 19.80 -0.80% 0.50% 10,881 10,431 450 3,317 3,753 -436
2013-10-31 19.96 -0.20% 0.86% 18,794 18,402 393 10,188 8,534 1,654
2013-10-30 20.00 4.93% 1.52% 36,048 27,946 8,102 27,210 18,143 9,067
2013-10-29 19.06 -2.16% 1.06% 20,607 22,931 -2,324 9,877 14,267 -4,390
2013-10-28 19.48 0.62% 0.65% 14,495 12,940 1,555 7,173 5,996 1,176
2013-10-25 19.36 -3.15% 0.94% 16,636 22,717 -6,081 8,264 11,985 -3,721
2013-10-24 19.99 -0.55% 0.97% 28,606 31,648 -3,042 20,925 24,412 -3,487
2013-10-23 20.10 -1.90% 1.35% 28,289 29,870 -1,581 17,135 18,220 -1,086
2013-10-22 20.49 5.35% 3.21% 75,687 65,580 10,108 62,489 51,646 10,843
2013-10-21 19.45 0.99% 1.33% 26,368 29,286 -2,918 14,498 17,336 -2,838
2013-10-18 19.26 0.21% 0.92% 21,153 16,881 4,273 10,852 8,160 2,692
2013-10-17 19.22 1.96% 1.66% 37,173 32,462 4,712 23,947 18,979 4,969
2013-10-16 18.85 -2.28% 1.50% 27,899 33,066 -5,167 15,487 19,219 -3,732
2013-10-15 19.29 4.50% 2.54% 57,130 45,818 11,313 43,501 30,610 12,891
2013-10-14 18.46 1.10% 1.40% 26,831 28,066 -1,235 16,989 18,312 -1,322
2013-10-11 18.26 1.00% 1.20% 23,463 23,845 -382 13,220 12,817 404
2013-10-10 18.08 -0.39% 1.20% 22,218 24,586 -2,369 13,437 14,466 -1,029
2013-10-09 18.15 0.17% 1.22% 23,287 24,571 -1,284 10,858 13,687 -2,830
2013-10-08 18.12 -3.26% 2.27% 44,915 42,975 1,940 30,224 32,986 -2,762
2013-09-30 18.73 -1.37% 1.11% 21,140 23,000 -1,861 11,740 12,994 -1,253
2013-09-27 18.99 1.17% 1.60% 33,583 31,106 2,477 19,984 17,286 2,698
2013-09-26 18.77 1.46% 1.58% 36,343 27,734 8,609 22,925 15,519 7,407
2013-09-25 18.50 1.76% 1.00% 21,326 18,282 3,044 10,444 7,769 2,675
2013-09-24 18.18 -1.73% 0.87% 13,790 19,730 -5,940 5,739 10,152 -4,413
2013-09-23 18.50 1.82% 1.05% 22,965 18,280 4,685 11,985 8,827 3,158
2013-09-18 18.17 0.44% 1.16% 24,239 20,338 3,901 13,532 12,331 1,201
2013-09-17 18.09 -3.73% 1.07% 17,602 24,580 -6,978 6,488 13,198 -6,710
2013-09-16 18.79 1.18% 1.05% 23,221 19,436 3,785 12,706 9,312 3,395
2013-09-13 18.57 1.98% 1.20% 25,577 21,804 3,774 14,901 11,735 3,166
2013-09-12 18.21 0.94% 1.03% 23,820 17,183 6,637 13,912 8,656 5,256
2013-09-11 18.04 -2.43% 1.47% 26,355 30,459 -4,104 16,122 20,794 -4,671
2013-09-10 18.49 -1.23% 0.99% 17,565 22,244 -4,679 8,587 11,757 -3,170
2013-09-09 18.72 -1.58% 1.35% 23,601 30,483 -6,882 12,960 19,824 -6,864
2013-09-05 19.02 0.21% 0.86% 18,037 17,219 818 9,259 7,791 1,468
2013-09-04 18.98 -1.91% 1.32% 21,259 32,477 -11,218 11,957 19,705 -7,747
2013-09-03 19.35 0.47% 0.93% 18,864 19,945 -1,081 10,834 8,925 1,910
2013-09-02 19.26 3.55% 2.17% 37,306 50,936 -13,630 28,123 39,683 -11,560
2013-08-30 18.60 -3.73% 1.85% 32,763 42,069 -9,306 22,640 28,992 -6,352
2013-08-29 19.32 -0.05% 2.04% 39,301 44,560 -5,259 26,529 31,775 -5,246
2013-08-28 19.33 -10.01% 4.84% 105,241 92,885 12,355 86,782 84,849 1,933
2013-08-27 21.48 -2.01% 0.77% 12,776 22,833 -10,058 4,765 12,834 -8,069
2013-08-26 21.92 -0.05% 0.70% 15,196 17,096 -1,900 7,374 8,377 -1,004
2013-08-23 21.93 1.53% 1.00% 23,104 23,478 -374 13,824 12,390 1,434
2013-08-22 21.60 2.42% 0.75% 20,065 14,304 5,761 11,663 6,926 4,737
2013-08-20 21.09 -1.49% 0.75% 14,433 20,127 -5,694 7,215 12,008 -4,793
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020