网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:2.31

ST康美(600518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-22 21.60 2.42% 0.75% 20,065 14,304 5,761 11,663 6,926 4,737
2013-08-20 21.09 -1.49% 0.75% 14,433 20,127 -5,694 7,215 12,008 -4,793
2013-08-19 21.41 2.10% 0.52% 10,945 12,880 -1,935 3,871 4,784 -913
2013-08-16 20.97 -1.83% 0.93% 19,531 22,387 -2,856 11,267 11,106 161
2013-08-15 21.36 -2.60% 0.75% 13,899 20,288 -6,389 6,315 13,552 -7,237
2013-08-14 21.93 -0.99% 0.50% 10,642 12,763 -2,121 4,573 6,941 -2,368
2013-08-13 22.15 -0.32% 0.60% 11,898 16,061 -4,163 4,698 8,144 -3,445
2013-08-12 22.22 -0.45% 0.64% 14,257 15,924 -1,667 5,346 7,472 -2,126
2013-08-09 22.32 -0.62% 0.61% 13,343 16,001 -2,658 6,025 7,686 -1,661
2013-08-08 22.46 1.35% 0.74% 17,497 17,738 -241 9,462 9,142 320
2013-08-07 22.16 -1.34% 0.67% 14,968 17,163 -2,195 7,060 7,880 -820
2013-08-06 22.46 2.56% 1.91% 42,475 47,941 -5,466 33,080 33,732 -653
2013-08-05 21.90 6.36% 1.27% 30,952 24,770 6,182 20,546 11,667 8,879
2013-08-02 20.59 -0.96% 0.44% 8,665 10,768 -2,103 2,206 4,434 -2,228
2013-08-01 20.79 2.01% 0.58% 12,655 13,041 -386 4,736 5,431 -696
2013-07-31 20.38 0.79% 0.41% 9,834 8,281 1,553 3,888 2,476 1,413
2013-07-30 20.22 -2.46% 0.69% 14,408 15,913 -1,505 5,678 8,632 -2,954
2013-07-29 20.73 -2.49% 0.51% 9,347 13,584 -4,237 3,781 4,427 -646
2013-07-26 21.26 1.38% 0.54% 11,967 12,726 -760 5,236 5,288 -52
2013-07-25 21.17 -1.53% 0.80% 16,027 19,432 -3,406 6,722 9,654 -2,932
2013-07-24 21.50 0.80% 1.05% 20,255 27,144 -6,888 10,688 14,230 -3,541
2013-07-23 21.33 3.64% 1.13% 27,603 23,648 3,955 17,142 12,437 4,706
2013-07-22 20.58 3.57% 0.84% 22,073 14,487 7,586 12,485 6,765 5,720
2013-07-19 19.87 -3.40% 0.95% 17,127 24,455 -7,327 6,906 15,424 -8,518
2013-07-18 20.57 0.15% 1.05% 23,054 22,930 124 12,047 13,318 -1,271
2013-07-17 20.54 -5.35% 1.30% 24,306 34,754 -10,448 12,488 22,211 -9,723
2013-07-16 21.70 1.69% 1.03% 23,248 23,954 -706 12,147 11,523 624
2013-07-15 21.34 2.06% 0.88% 19,778 20,753 -975 8,787 10,354 -1,567
2013-07-12 20.91 1.01% 1.33% 33,479 26,745 6,734 20,688 15,400 5,289
2013-07-11 20.70 0.78% 1.29% 30,063 27,326 2,737 18,727 15,669 3,058
2013-07-10 20.54 -0.34% 0.83% 15,876 20,194 -4,318 6,810 9,817 -3,007
2013-07-09 20.61 -0.63% 0.87% 17,323 21,418 -4,095 8,296 10,843 -2,547
2013-07-08 20.74 1.47% 0.84% 19,040 18,036 1,003 9,100 9,160 -60
2013-07-05 20.44 -0.97% 0.97% 20,818 21,635 -817 11,244 11,231 13
2013-07-04 20.64 -2.18% 0.92% 17,526 23,249 -5,723 7,906 11,766 -3,861
2013-07-03 21.10 3.74% 1.52% 37,193 28,333 8,861 22,902 15,100 7,803
2013-07-02 20.34 1.09% 1.62% 34,497 36,378 -1,881 23,070 24,875 -1,805
2013-07-01 20.12 4.63% 1.82% 40,744 35,851 4,893 29,071 24,548 4,523
2013-06-28 19.23 -1.44% 1.53% 29,369 32,884 -3,515 16,212 20,013 -3,801
2013-06-27 19.51 -0.46% 1.83% 39,330 37,298 2,032 26,569 25,872 697
2013-06-26 19.60 9.19% 2.11% 49,575 34,594 14,981 36,685 20,824 15,860
2013-06-25 17.95 -0.83% 2.00% 41,989 33,000 8,989 26,243 21,277 4,966
2013-06-24 18.10 -0.77% 1.54% 33,893 24,761 9,132 24,102 16,062 8,040
2013-06-21 18.24 -0.49% 0.70% 14,283 13,248 1,035 6,728 6,366 362
2013-06-20 18.33 -3.37% 1.25% 20,088 29,577 -9,490 10,745 18,212 -7,467
2013-06-19 18.97 -0.68% 0.87% 18,029 16,855 1,174 10,594 7,774 2,820
2013-06-18 19.10 0.47% 0.90% 16,854 19,434 -2,580 8,226 10,318 -2,093
2013-06-17 19.01 3.26% 1.51% 33,478 27,052 6,426 20,131 15,990 4,142
2013-06-14 18.41 3.78% 1.27% 24,794 24,306 488 14,738 14,023 715
2013-06-13 17.74 -1.72% 0.95% 15,212 20,534 -5,322 7,732 11,967 -4,235
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020