网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:2.31

ST康美(600518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-06-07 18.05 -0.82% 0.88% 16,578 18,183 -1,604 7,231 10,254 -3,023
2013-06-06 18.20 -2.99% 0.89% 16,026 19,037 -3,012 6,367 9,622 -3,255
2013-06-05 18.76 -0.11% 1.13% 21,740 23,093 -1,352 10,787 11,996 -1,209
2013-06-04 18.78 -0.37% 1.06% 19,292 23,912 -4,620 8,976 12,634 -3,658
2013-06-03 18.85 1.45% 1.53% 32,195 30,157 2,038 21,294 19,268 2,026
2013-05-31 18.58 -2.77% 1.04% 17,999 24,391 -6,392 9,084 14,730 -5,646
2013-05-30 19.11 0.84% 1.24% 26,277 23,851 2,427 16,307 14,942 1,365
2013-05-29 18.95 2.99% 1.63% 37,138 28,928 8,210 27,621 18,175 9,445
2013-05-28 18.40 -0.70% 1.21% 22,785 24,758 -1,973 11,089 13,971 -2,881
2013-05-27 18.53 3.75% 2.34% 50,998 39,993 11,005 37,774 27,250 10,523
2013-05-24 17.86 0.56% 2.13% 47,177 34,388 12,789 31,740 21,675 10,065
2013-05-23 17.76 7.31% 2.91% 60,178 46,922 13,256 47,998 33,807 14,191
2013-05-22 16.55 -1.37% 1.19% 19,820 23,047 -3,227 10,736 14,331 -3,594
2013-05-21 16.78 0.66% 1.13% 23,984 16,235 7,749 12,193 9,670 2,523
2013-05-20 16.67 -1.94% 1.79% 31,129 32,059 -930 20,546 23,026 -2,480
2013-05-17 17.00 -0.41% 1.67% 30,954 29,830 1,125 19,816 21,235 -1,419
2013-05-16 17.07 -1.67% 1.29% 23,165 24,443 -1,278 12,839 14,135 -1,296
2013-05-15 17.36 3.15% 1.05% 20,522 17,987 2,535 12,933 10,412 2,521
2013-05-14 16.83 -1.87% 1.14% 18,642 22,950 -4,308 8,986 14,259 -5,274
2013-05-13 17.15 -1.44% 0.85% 13,350 18,356 -5,006 6,509 11,379 -4,870
2013-05-09 17.40 -2.79% 1.38% 25,822 26,607 -785 14,098 18,022 -3,924
2013-05-08 17.90 0.79% 1.25% 26,312 21,242 5,071 14,154 11,477 2,677
2013-05-07 17.76 -1.77% 1.24% 23,794 23,351 443 13,700 14,346 -646
2013-05-06 18.08 0.72% 1.29% 25,078 24,453 626 14,296 15,611 -1,315
2013-05-03 17.95 0.62% 1.86% 41,602 29,803 11,799 26,335 18,764 7,571
2013-05-02 17.84 2.65% 1.23% 25,837 20,962 4,875 16,570 12,954 3,617
2013-04-26 17.38 -0.86% 0.99% 17,444 19,680 -2,236 9,532 11,491 -1,959
2013-04-25 17.53 1.51% 1.07% 22,939 17,210 5,729 12,498 9,302 3,196
2013-04-24 17.27 1.89% 0.68% 14,448 10,938 3,509 6,445 4,474 1,972
2013-04-23 16.95 -4.45% 0.98% 14,876 21,365 -6,489 6,781 13,691 -6,910
2013-04-22 17.74 0.62% 0.88% 17,837 16,059 1,778 8,688 8,391 297
2013-04-19 17.63 1.56% 0.99% 20,515 17,102 3,413 10,672 8,772 1,901
2013-04-18 17.36 -0.74% 1.08% 19,258 21,812 -2,554 9,836 13,247 -3,412
2013-04-17 17.49 1.75% 0.68% 12,722 12,794 -73 4,379 5,006 -627
2013-04-16 17.19 3.18% 0.64% 13,492 9,950 3,542 6,007 3,577 2,430
2013-04-15 16.66 -1.30% 0.47% 6,936 9,871 -2,935 2,365 4,239 -1,874
2013-04-12 16.88 -1.63% 0.54% 11,584 8,364 3,220 3,135 3,496 -361
2013-04-11 17.16 2.63% 0.88% 19,775 12,832 6,944 10,814 5,117 5,697
2013-04-10 16.72 -0.71% 1.08% 16,833 21,644 -4,811 8,916 12,887 -3,971
2013-04-09 16.84 -1.52% 0.97% 14,928 20,605 -5,677 7,673 11,826 -4,153
2013-04-08 17.10 1.42% 0.79% 14,370 14,470 -99 7,232 7,673 -441
2013-04-03 16.86 -0.94% 0.86% 16,272 15,027 1,246 8,996 8,120 876
2013-04-02 17.02 -4.81% 1.38% 22,966 27,376 -4,410 13,885 18,166 -4,281
2013-04-01 17.88 1.94% 0.83% 16,060 15,740 321 8,625 7,589 1,036
2013-03-29 17.54 -2.99% 1.16% 18,569 25,384 -6,815 10,203 15,527 -5,324
2013-03-28 18.08 -0.71% 1.34% 26,297 25,950 347 16,346 15,680 667
2013-03-27 18.21 0.89% 2.23% 43,878 42,953 926 33,318 30,409 2,909
2013-03-26 18.05 6.30% 2.72% 59,156 41,640 17,516 45,826 27,778 18,048
2013-03-25 16.98 2.72% 1.30% 25,935 20,646 5,289 17,971 11,212 6,758
2013-03-22 16.53 -0.18% 0.71% 13,484 11,769 1,715 6,827 5,632 1,195
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020