网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:2.31

ST康美(600518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-22 16.53 -0.18% 0.71% 13,484 11,769 1,715 6,827 5,632 1,195
2013-03-21 16.56 1.28% 1.12% 23,450 16,451 6,999 13,726 7,997 5,728
2013-03-20 16.35 2.96% 1.00% 18,099 16,887 1,213 10,026 7,256 2,770
2013-03-19 15.88 -1.31% 1.06% 16,428 19,079 -2,650 7,657 9,661 -2,004
2013-03-18 16.09 -1.59% 0.54% 8,972 10,101 -1,129 3,178 4,499 -1,321
2013-03-15 16.35 0.25% 1.24% 23,667 20,079 3,588 13,786 9,573 4,213
2013-03-14 16.31 3.16% 1.08% 19,271 18,953 318 12,350 8,545 3,805
2013-03-13 15.81 0.44% 0.97% 14,042 18,650 -4,608 7,889 7,944 -55
2013-03-12 15.74 -3.85% 1.87% 27,021 35,765 -8,744 16,482 26,268 -9,786
2013-03-11 16.37 1.05% 1.00% 16,800 17,758 -958 9,228 9,774 -547
2013-03-08 16.20 -0.25% 1.32% 21,055 24,730 -3,675 11,904 14,701 -2,798
2013-03-07 16.24 -6.61% 3.93% 68,403 63,781 4,622 56,312 51,346 4,965
2013-03-06 17.39 -0.80% 1.19% 23,050 22,027 1,023 11,365 11,557 -192
2013-03-05 17.53 4.35% 1.16% 21,458 21,569 -111 12,605 10,794 1,811
2013-03-04 16.80 -2.21% 1.45% 22,264 30,338 -8,073 11,511 19,158 -7,648
2013-03-01 17.18 1.36% 0.72% 12,996 13,416 -420 6,197 6,714 -517
2013-02-28 16.95 1.92% 1.05% 18,151 20,046 -1,895 9,226 11,000 -1,774
2013-02-27 16.63 -3.93% 1.32% 19,869 27,663 -7,794 12,361 17,832 -5,472
2013-02-26 17.31 -1.93% 1.21% 19,498 26,421 -6,923 12,085 13,626 -1,541
2013-02-25 17.65 2.38% 0.89% 14,922 18,275 -3,353 7,715 7,481 234
2013-02-22 17.24 -1.77% 0.81% 14,250 16,052 -1,802 5,404 7,778 -2,374
2013-02-21 17.55 -1.18% 1.33% 22,989 26,291 -3,301 12,517 12,786 -269
2013-02-20 17.76 5.65% 1.58% 37,053 22,382 14,671 26,235 12,198 14,037
2013-02-19 16.81 -1.93% 0.99% 14,807 21,132 -6,324 7,347 10,709 -3,362
2013-02-18 17.14 0.82% 0.87% 12,244 13,436 -1,192 5,572 5,570 2
2013-02-08 17.00 3.98% 1.33% 30,619 18,254 12,365 19,075 8,380 10,695
2013-02-07 16.35 1.05% 0.91% 17,978 13,990 3,988 8,298 6,456 1,843
2013-02-06 16.18 2.41% 1.09% 21,153 16,364 4,789 12,686 7,728 4,958
2013-02-05 15.80 2.46% 1.15% 20,411 18,704 1,707 10,100 9,801 299
2013-02-04 15.42 -3.87% 1.65% 25,576 29,962 -4,386 14,425 20,202 -5,777
2013-02-01 16.04 2.56% 2.29% 41,603 36,204 5,400 33,626 27,404 6,222
2013-01-31 15.64 2.89% 1.25% 25,606 15,490 10,115 14,709 6,537 8,172
2013-01-30 15.20 -0.91% 1.17% 17,405 20,922 -3,516 9,892 11,493 -1,600
2013-01-29 15.34 0.20% 1.70% 26,805 29,770 -2,965 17,503 17,991 -488
2013-01-28 15.31 4.36% 1.72% 34,866 21,365 13,500 22,978 10,895 12,083
2013-01-25 14.67 2.23% 1.16% 22,161 13,924 8,237 9,408 6,506 2,902
2013-01-24 14.35 -2.45% 1.45% 23,197 22,387 810 11,154 13,000 -1,846
2013-01-23 14.71 0.68% 0.99% 16,267 15,197 1,070 7,219 8,410 -1,191
2013-01-22 14.61 -2.01% 1.56% 17,507 25,436 -7,929 8,009 14,293 -6,284
2013-01-21 14.91 -0.80% 1.22% 18,840 20,481 -1,641 8,617 9,633 -1,016
2013-01-17 15.03 1.28% 2.05% 32,640 34,218 -1,578 21,903 21,675 228
2013-01-16 14.84 2.49% 2.69% 43,155 43,083 73 31,212 26,647 4,565
2013-01-15 14.48 2.04% 1.97% 29,557 31,563 -2,005 17,320 16,668 652
2013-01-14 14.19 3.28% 2.12% 37,381 27,454 9,927 20,068 14,684 5,384
2013-01-11 13.74 -3.24% 2.05% 28,833 32,978 -4,145 13,778 17,732 -3,953
2013-01-10 14.20 -0.63% 1.89% 28,661 29,468 -807 16,223 15,224 999
2013-01-09 14.29 1.35% 2.90% 45,396 43,895 1,501 31,253 26,752 4,502
2013-01-08 14.10 5.07% 4.63% 76,153 63,773 12,380 62,078 47,675 14,404
2013-01-07 13.42 0.07% 2.53% 25,117 26,573 -1,455 12,908 14,995 -2,087
2013-01-04 13.41 2.05% 3.01% 48,324 38,797 9,527 32,135 23,049 9,086
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020