网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:2.31

ST康美(600518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-04 14.40 -0.21% 0.77% 12,762 10,832 1,930 5,432 5,852 -421
2012-12-03 14.43 -2.37% 0.48% 7,297 7,895 -598 2,316 4,000 -1,685
2012-11-30 14.78 2.85% 0.64% 10,102 10,194 -92 4,664 5,269 -605
2012-11-29 14.37 -0.83% 0.48% 9,955 5,287 4,669 3,929 2,192 1,737
2012-11-28 14.49 -1.36% 0.64% 11,390 8,551 2,838 4,247 3,592 655
2012-11-27 14.69 -1.54% 0.71% 12,414 10,106 2,308 4,534 5,310 -775
2012-11-26 14.92 -1.78% 0.67% 10,454 10,944 -491 4,157 5,302 -1,145
2012-11-23 15.19 -1.30% 0.58% 9,142 9,868 -726 4,363 6,100 -1,737
2012-11-22 15.39 -0.97% 0.28% 4,763 4,660 103 1,325 1,574 -249
2012-11-21 15.54 -0.32% 0.44% 7,028 7,837 -809 2,721 3,451 -730
2012-11-20 15.59 -0.26% 0.36% 5,560 6,797 -1,237 2,158 2,396 -238
2012-11-19 15.63 -1.26% 0.38% 5,628 7,299 -1,671 2,031 3,447 -1,416
2012-11-16 15.83 -1.49% 0.33% 4,729 6,672 -1,943 1,216 2,442 -1,226
2012-11-15 16.07 -0.31% 0.32% 4,642 6,676 -2,034 1,463 2,563 -1,100
2012-11-14 16.12 0.94% 0.31% 5,704 4,988 716 1,806 1,985 -179
2012-11-13 15.97 -1.54% 0.38% 4,626 8,549 -3,922 973 2,960 -1,987
2012-11-12 16.22 -1.52% 0.54% 7,024 12,008 -4,984 2,370 5,890 -3,520
2012-11-09 16.47 -2.26% 0.47% 6,694 10,550 -3,857 3,154 5,967 -2,814
2012-11-08 16.85 -0.18% 0.71% 13,394 12,946 448 7,079 6,412 667
2012-11-07 16.88 0.60% 0.54% 10,820 8,757 2,063 5,040 4,566 474
2012-11-06 16.78 0.18% 0.52% 9,455 9,357 99 4,428 4,806 -378
2012-11-05 16.75 -1.35% 0.29% 5,260 5,371 -111 1,577 2,013 -436
2012-11-02 16.98 -0.70% 0.34% 5,968 6,571 -603 2,501 3,356 -855
2012-11-01 17.10 0.65% 0.56% 10,913 9,843 1,069 5,474 4,360 1,113
2012-10-31 16.99 3.16% 0.84% 19,726 10,650 9,076 13,986 5,509 8,477
2012-10-30 16.47 0.12% 0.36% 5,478 7,500 -2,022 1,877 2,400 -523
2012-10-29 16.45 1.11% 0.44% 7,598 8,158 -560 2,189 3,363 -1,175
2012-10-26 16.27 0.74% 0.38% 7,044 6,185 860 3,396 2,199 1,197
2012-10-25 16.15 -1.34% 0.32% 5,444 5,894 -451 1,920 2,414 -493
2012-10-24 16.37 -0.73% 0.25% 4,349 4,704 -355 970 1,729 -759
2012-10-23 16.49 -3.06% 0.59% 9,267 12,152 -2,886 3,748 6,737 -2,989
2012-10-22 17.01 1.19% 0.51% 10,452 8,497 1,955 4,233 4,117 116
2012-10-19 16.81 -1.12% 0.43% 5,402 10,230 -4,829 907 4,509 -3,602
2012-10-18 17.00 0.41% 0.50% 8,683 9,814 -1,131 2,846 4,317 -1,471
2012-10-17 16.93 -0.76% 0.51% 9,396 9,485 -88 4,820 4,429 391
2012-10-16 17.06 3.33% 1.24% 25,854 19,713 6,141 18,245 12,038 6,207
2012-10-15 16.51 1.60% 0.49% 9,875 7,578 2,298 3,387 3,449 -62
2012-10-12 16.25 0.68% 0.33% 4,972 6,418 -1,446 761 1,810 -1,049
2012-10-11 16.14 -1.94% 0.41% 7,741 6,895 846 3,035 2,737 298
2012-10-10 16.46 0.37% 0.41% 7,127 7,503 -376 3,205 3,046 159
2012-10-09 16.40 3.73% 0.75% 16,603 10,310 6,293 10,207 4,514 5,694
2012-10-08 15.81 -0.06% 0.34% 4,255 7,407 -3,153 2,008 3,974 -1,967
2012-09-28 15.82 3.06% 0.59% 9,579 9,988 -409 4,507 4,808 -301
2012-09-27 15.35 3.09% 0.43% 8,408 6,010 2,397 2,701 2,033 668
2012-09-26 14.89 -0.53% 0.46% 6,481 8,209 -1,728 2,817 4,440 -1,623
2012-09-25 14.97 -2.98% 0.39% 5,684 7,259 -1,575 2,438 3,244 -806
2012-09-24 15.43 -0.71% 0.50% 7,499 9,026 -1,526 3,575 4,654 -1,080
2012-09-21 15.54 -2.39% 0.54% 7,939 9,097 -1,158 3,880 3,800 80
2012-09-20 15.92 -2.21% 0.43% 6,080 8,651 -2,571 1,230 2,678 -1,448
2012-09-19 16.28 -0.25% 0.31% 4,724 6,236 -1,512 1,153 1,974 -821
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020