网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.41 52周最低:2.31

ST康美(600518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-16 11.34 3.09% 2.00% 38,753 30,031 8,721 15,244 7,548 7,696
2019-04-15 11.00 -0.90% 1.00% 28,583 32,035 -3,453 7,278 9,092 -1,814
2019-04-12 11.10 -0.98% 2.00% 31,143 31,468 -325 8,361 9,208 -846
2019-04-11 11.21 -4.92% 3.00% 53,755 60,769 -7,014 22,767 29,862 -7,095
2019-04-10 11.79 3.88% 5.00% 94,036 86,069 7,967 56,547 50,250 6,297
2019-04-09 11.35 1.89% 3.00% 66,687 55,604 11,083 35,937 23,617 12,320
2019-04-08 11.14 -4.62% 5.00% 80,107 75,225 4,882 47,229 40,273 6,956
2019-04-04 11.68 -2.42% 6.00% 98,157 113,021 -14,865 61,572 81,816 -20,244
2019-04-03 11.97 10.02% 6.00% 111,252 88,776 22,475 81,439 50,931 30,508
2019-04-02 10.88 -0.37% 3.00% 54,524 53,731 794 26,092 19,760 6,332
2019-04-01 10.92 4.50% 4.00% 67,272 55,834 11,438 37,556 25,564 11,992
2019-03-29 10.45 0.87% 3.00% 44,906 42,772 2,134 15,139 14,913 227
2019-03-28 10.36 -3.18% 2.00% 31,495 36,815 -5,320 10,778 11,672 -894
2019-03-27 10.70 5.94% 3.00% 57,015 40,876 16,138 30,911 14,018 16,893
2019-03-26 10.10 -3.63% 2.00% 32,265 36,387 -4,122 6,533 11,157 -4,625
2019-03-25 10.48 -4.12% 2.00% 40,404 44,371 -3,967 15,114 19,302 -4,188
2019-03-22 10.93 -0.18% 2.00% 35,205 31,864 3,341 10,223 8,557 1,666
2019-03-21 10.95 -0.27% 3.00% 58,344 52,770 5,574 24,410 21,750 2,659
2019-03-20 10.98 0.55% 4.00% 63,120 57,903 5,217 30,425 23,334 7,091
2019-03-19 10.92 1.77% 5.00% 89,103 90,175 -1,072 55,174 60,068 -4,893
2019-03-18 10.73 10.05% 4.00% 59,016 59,172 -156 44,189 34,939 9,250
2019-03-15 9.75 0.41% 2.00% 31,633 28,720 2,913 8,536 6,330 2,206
2019-03-14 9.71 -6.63% 4.00% 56,379 55,595 783 23,925 26,086 -2,162
2019-03-13 10.40 0.19% 3.00% 53,050 49,465 3,586 24,744 22,459 2,285
2019-03-11 10.38 1.96% 3.00% 48,748 39,134 9,614 16,426 14,894 1,532
2019-03-08 10.18 -9.59% 4.00% 70,370 74,882 -4,512 27,970 36,447 -8,477
2019-03-07 11.26 -2.51% 4.00% 77,893 76,433 1,460 34,839 37,558 -2,719
2019-03-06 11.55 3.59% 5.00% 96,385 77,542 18,843 58,034 41,030 17,005
2019-03-05 11.15 -0.62% 4.00% 74,394 65,685 8,708 34,965 28,956 6,010
2019-03-04 11.22 1.08% 6.00% 98,067 89,862 8,205 54,921 48,486 6,435
2019-03-01 11.10 4.52% 7.00% 119,226 113,810 5,416 84,228 77,474 6,753
2019-02-28 10.62 10.05% 6.00% 110,092 69,641 40,451 77,231 37,759 39,472
2019-02-27 9.65 -2.43% 3.00% 48,171 54,245 -6,074 16,018 22,140 -6,123
2019-02-26 9.89 0.20% 6.00% 82,676 84,771 -2,095 48,155 48,137 18
2019-02-25 9.87 6.59% 5.00% 89,072 68,792 20,280 52,498 35,628 16,870
2019-02-22 9.26 -1.70% 4.00% 60,937 57,872 3,065 28,429 30,015 -1,586
2019-02-21 9.42 -5.04% 5.00% 67,073 67,571 -497 33,041 32,007 1,034
2019-02-20 9.92 -0.90% 4.00% 62,719 66,247 -3,528 30,094 32,096 -2,002
2019-02-19 10.01 7.75% 6.00% 100,734 76,289 24,445 63,884 38,336 25,549
2019-02-18 9.29 0.98% 6.00% 77,649 71,829 5,819 41,728 37,012 4,715
2019-02-15 9.20 9.92% 7.00% 87,678 84,761 2,917 54,713 55,018 -306
2019-02-14 8.37 9.99% 4.00% 53,994 46,801 7,193 31,410 19,769 11,640
2019-02-13 7.61 3.40% 5.00% 57,092 53,972 3,119 24,926 25,288 -361
2019-02-12 7.36 10.01% 5.00% 50,949 48,738 2,211 27,154 24,877 2,277
2019-02-11 6.69 4.21% 3.00% 30,007 26,364 3,643 11,037 10,390 647
2019-02-01 6.42 9.93% 3.00% 27,108 21,042 6,066 11,982 4,405 7,577
2019-01-31 5.84 -1.35% 1.00% 13,648 14,741 -1,092 2,467 1,781 686
2019-01-30 5.92 1.72% 2.00% 18,499 16,561 1,938 5,073 5,433 -359
2019-01-29 5.82 -6.28% 2.00% 22,113 20,912 1,201 7,483 3,154 4,330
2019-01-28 6.21 -5.77% 2.00% 22,981 24,262 -1,281 6,034 5,756 278
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020