ST康美(600518) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
3.06
|
-0.33% |
0.00% |
3,959 |
4,764 |
-804 |
873 |
273 |
600 |
| 2019-08-15 |
3.07
|
0.33% |
0.00% |
5,110 |
4,152 |
958 |
957 |
266 |
691 |
| 2019-08-14 |
3.06
|
0.66% |
0.00% |
3,146 |
4,175 |
-1,029 |
261 |
0 |
261 |
| 2019-08-13 |
3.04
|
-3.49% |
1.00% |
5,466 |
7,059 |
-1,593 |
460 |
686 |
-226 |
| 2019-08-12 |
3.15
|
1.94% |
1.00% |
7,281 |
4,437 |
2,844 |
1,692 |
0 |
1,692 |
| 2019-08-09 |
3.09
|
-3.44% |
1.00% |
6,082 |
7,939 |
-1,857 |
946 |
721 |
225 |
| 2019-08-08 |
3.20
|
4.92% |
1.00% |
7,884 |
5,361 |
2,523 |
2,328 |
654 |
1,674 |
| 2019-08-07 |
3.05
|
5.17% |
0.00% |
4,952 |
3,707 |
1,246 |
1,238 |
221 |
1,017 |
| 2019-08-06 |
2.90
|
-4.61% |
1.00% |
6,346 |
7,597 |
-1,251 |
1,156 |
1,902 |
-746 |
| 2019-08-05 |
3.04
|
-3.18% |
1.00% |
4,129 |
5,327 |
-1,198 |
465 |
531 |
-66 |
| 2019-08-02 |
3.14
|
-3.38% |
1.00% |
4,765 |
6,616 |
-1,850 |
720 |
929 |
-209 |
| 2019-08-01 |
3.25
|
0.93% |
1.00% |
6,231 |
4,951 |
1,280 |
778 |
225 |
553 |
| 2019-07-31 |
3.22
|
-3.59% |
1.00% |
4,756 |
7,202 |
-2,446 |
408 |
1,048 |
-640 |
| 2019-07-30 |
3.34
|
-1.18% |
0.00% |
4,147 |
6,880 |
-2,733 |
639 |
546 |
92 |
| 2019-07-29 |
3.38
|
-1.74% |
0.00% |
4,292 |
6,402 |
-2,110 |
661 |
712 |
-51 |
| 2019-07-26 |
3.44
|
-0.29% |
1.00% |
6,618 |
7,253 |
-636 |
870 |
1,189 |
-319 |
| 2019-07-25 |
3.45
|
2.37% |
1.00% |
7,266 |
5,709 |
1,557 |
1,016 |
488 |
528 |
| 2019-07-23 |
3.37
|
1.81% |
1.00% |
6,284 |
4,551 |
1,733 |
792 |
431 |
361 |
| 2019-07-22 |
3.31
|
-4.61% |
1.00% |
7,850 |
8,928 |
-1,079 |
900 |
1,050 |
-150 |
| 2019-07-19 |
3.47
|
0.58% |
1.00% |
6,973 |
6,321 |
652 |
776 |
233 |
543 |
| 2019-07-18 |
3.45
|
-1.99% |
1.00% |
9,302 |
10,654 |
-1,352 |
1,260 |
1,730 |
-470 |
| 2019-07-17 |
3.52
|
-5.12% |
2.00% |
11,645 |
16,034 |
-4,389 |
2,413 |
3,423 |
-1,010 |
| 2019-07-16 |
3.71
|
2.20% |
1.00% |
11,028 |
8,605 |
2,424 |
1,264 |
495 |
768 |
| 2019-07-15 |
3.63
|
0.55% |
3.00% |
17,191 |
17,124 |
67 |
3,975 |
3,691 |
284 |
| 2019-07-12 |
3.61
|
4.94% |
2.00% |
12,165 |
10,086 |
2,078 |
4,091 |
2,645 |
1,446 |
| 2019-07-11 |
3.44
|
4.88% |
2.00% |
12,889 |
9,275 |
3,614 |
3,398 |
1,651 |
1,746 |
| 2019-07-10 |
3.28
|
-0.61% |
1.00% |
7,174 |
7,205 |
-31 |
1,181 |
932 |
249 |
| 2019-07-09 |
3.30
|
-4.07% |
2.00% |
10,951 |
13,870 |
-2,919 |
1,330 |
3,192 |
-1,862 |
| 2019-07-08 |
3.44
|
-4.97% |
3.00% |
24,011 |
14,376 |
9,636 |
12,655 |
5,476 |
7,179 |
| 2019-07-05 |
3.62
|
4.93% |
5.00% |
36,973 |
17,265 |
19,709 |
25,124 |
4,707 |
20,417 |
| 2019-07-04 |
3.45
|
-4.96% |
0.00% |
2,868 |
0 |
2,868 |
1,420 |
0 |
1,420 |
| 2019-07-03 |
3.63
|
-4.97% |
1.00% |
7,791 |
7,993 |
-202 |
1,543 |
7,226 |
-5,684 |
| 2019-07-02 |
3.82
|
4.95% |
0.00% |
99 |
355 |
-256 |
0 |
0 |
0 |
| 2019-07-01 |
3.64
|
4.90% |
0.00% |
273 |
474 |
-200 |
273 |
0 |
273 |
| 2019-06-28 |
3.47
|
5.15% |
0.00% |
259 |
1,157 |
-898 |
234 |
0 |
234 |
| 2019-06-27 |
3.30
|
5.10% |
0.00% |
1,310 |
1,161 |
149 |
1,302 |
309 |
992 |
| 2019-06-26 |
3.14
|
5.02% |
1.00% |
9,290 |
4,213 |
5,077 |
5,349 |
1,640 |
3,709 |
| 2019-06-25 |
2.99
|
4.91% |
3.00% |
15,673 |
12,197 |
3,476 |
4,656 |
2,986 |
1,671 |
| 2019-06-24 |
2.85
|
5.17% |
2.00% |
14,126 |
7,998 |
6,128 |
3,400 |
1,665 |
1,735 |
| 2019-06-21 |
2.71
|
5.04% |
3.00% |
14,511 |
9,821 |
4,691 |
2,864 |
2,525 |
339 |
| 2019-06-20 |
2.58
|
-4.80% |
4.00% |
10,523 |
17,451 |
-6,927 |
2,160 |
2,973 |
-812 |
| 2019-06-19 |
2.71
|
-4.58% |
4.00% |
15,029 |
17,528 |
-2,500 |
5,126 |
5,165 |
-39 |
| 2019-06-18 |
2.84
|
-5.02% |
3.00% |
10,578 |
14,231 |
-3,654 |
2,438 |
3,586 |
-1,148 |
| 2019-06-17 |
2.99
|
-1.97% |
2.00% |
6,589 |
10,937 |
-4,348 |
1,168 |
1,628 |
-460 |
| 2019-06-14 |
3.05
|
0.99% |
3.00% |
16,510 |
14,974 |
1,535 |
3,449 |
1,722 |
1,727 |
| 2019-06-13 |
3.02
|
-1.31% |
3.00% |
16,159 |
16,766 |
-607 |
4,042 |
1,902 |
2,140 |
| 2019-06-12 |
3.06
|
-0.65% |
8.00% |
44,706 |
23,824 |
20,882 |
28,492 |
4,680 |
23,812 |
| 2019-06-11 |
3.08
|
-4.94% |
0.00% |
1,111 |
0 |
1,111 |
486 |
0 |
486 |
| 2019-06-10 |
3.24
|
-4.99% |
0.00% |
455 |
0 |
455 |
122 |
0 |
122 |
| 2019-06-06 |
3.41
|
-5.01% |
0.00% |
1,811 |
0 |
1,811 |
738 |
0 |
738 |
