ST康美(600518) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
3.06
|
-0.33% |
0.00% |
1,463 |
2,360 |
-897 |
0 |
264 |
-264 |
| 2020-04-02 |
3.07
|
0.33% |
0.00% |
2,372 |
2,331 |
41 |
388 |
217 |
171 |
| 2020-04-01 |
3.06
|
-0.65% |
0.00% |
1,392 |
2,227 |
-835 |
103 |
0 |
103 |
| 2020-03-30 |
3.08
|
-1.60% |
0.00% |
2,027 |
3,003 |
-976 |
0 |
229 |
-229 |
| 2020-03-27 |
3.13
|
-0.32% |
0.00% |
2,407 |
2,835 |
-428 |
103 |
0 |
103 |
| 2020-03-26 |
3.14
|
0.32% |
0.00% |
3,770 |
3,779 |
-8 |
118 |
456 |
-338 |
| 2020-03-25 |
3.13
|
1.29% |
0.00% |
3,352 |
2,502 |
850 |
0 |
0 |
0 |
| 2020-03-24 |
3.09
|
0.98% |
0.00% |
2,396 |
2,247 |
149 |
116 |
0 |
116 |
| 2020-03-23 |
3.06
|
-2.86% |
0.00% |
2,573 |
3,867 |
-1,294 |
145 |
126 |
20 |
| 2020-03-20 |
3.15
|
0.96% |
0.00% |
2,992 |
3,092 |
-100 |
142 |
358 |
-216 |
| 2020-03-19 |
3.12
|
-0.64% |
0.00% |
3,037 |
4,041 |
-1,004 |
0 |
521 |
-521 |
| 2020-03-18 |
3.14
|
-0.63% |
0.00% |
3,474 |
3,872 |
-398 |
359 |
267 |
92 |
| 2020-03-17 |
3.16
|
-2.17% |
0.00% |
3,358 |
4,601 |
-1,243 |
0 |
0 |
0 |
| 2020-03-16 |
3.23
|
1.89% |
1.00% |
10,277 |
6,754 |
3,522 |
5,222 |
1,518 |
3,704 |
| 2020-03-13 |
3.17
|
-1.86% |
0.00% |
4,510 |
3,889 |
621 |
287 |
574 |
-287 |
| 2020-03-12 |
3.23
|
-1.22% |
0.00% |
3,059 |
4,745 |
-1,686 |
364 |
175 |
189 |
| 2020-03-11 |
3.27
|
-0.91% |
0.00% |
2,952 |
4,801 |
-1,849 |
393 |
838 |
-445 |
| 2020-03-10 |
3.30
|
0.61% |
0.00% |
4,049 |
4,456 |
-407 |
444 |
110 |
334 |
| 2020-03-09 |
3.28
|
-2.09% |
0.00% |
4,366 |
5,894 |
-1,528 |
977 |
927 |
50 |
| 2020-03-06 |
3.35
|
0.30% |
0.00% |
4,712 |
4,002 |
710 |
438 |
101 |
337 |
| 2020-03-05 |
3.34
|
1.21% |
0.00% |
4,380 |
4,809 |
-429 |
472 |
0 |
472 |
| 2020-03-04 |
3.30
|
-0.30% |
0.00% |
3,277 |
3,939 |
-662 |
486 |
353 |
134 |
| 2020-03-03 |
3.31
|
1.85% |
0.00% |
4,561 |
4,872 |
-311 |
1,222 |
460 |
762 |
| 2020-03-02 |
3.25
|
1.25% |
0.00% |
3,471 |
4,417 |
-947 |
0 |
976 |
-976 |
| 2020-02-28 |
3.21
|
-2.73% |
1.00% |
4,376 |
6,910 |
-2,534 |
1,217 |
1,136 |
82 |
| 2020-02-27 |
3.30
|
-0.90% |
0.00% |
2,716 |
4,311 |
-1,596 |
110 |
119 |
-9 |
| 2020-02-26 |
3.33
|
-1.19% |
0.00% |
3,979 |
5,665 |
-1,686 |
233 |
318 |
-85 |
| 2020-02-25 |
3.37
|
0.90% |
1.00% |
7,883 |
6,599 |
1,283 |
2,157 |
1,500 |
657 |
| 2020-02-24 |
3.34
|
-1.18% |
0.00% |
3,003 |
6,166 |
-3,163 |
425 |
2,229 |
-1,805 |
| 2020-02-20 |
3.38
|
0.30% |
0.00% |
3,432 |
4,174 |
-742 |
101 |
272 |
-171 |
| 2020-02-19 |
3.37
|
-1.17% |
0.00% |
2,670 |
5,052 |
-2,381 |
297 |
351 |
-54 |
| 2020-02-18 |
3.41
|
2.10% |
0.00% |
4,869 |
4,603 |
266 |
917 |
266 |
651 |
| 2020-02-17 |
3.34
|
2.14% |
0.00% |
3,887 |
3,873 |
15 |
131 |
472 |
-342 |
| 2020-02-14 |
3.27
|
-0.61% |
0.00% |
3,284 |
4,470 |
-1,186 |
165 |
489 |
-324 |
| 2020-02-13 |
3.29
|
-2.66% |
0.00% |
3,481 |
5,776 |
-2,295 |
536 |
498 |
38 |
| 2020-02-11 |
3.38
|
-0.88% |
0.00% |
2,562 |
4,433 |
-1,871 |
0 |
457 |
-457 |
| 2020-02-10 |
3.41
|
0.29% |
0.00% |
3,477 |
4,891 |
-1,414 |
606 |
0 |
606 |
| 2020-02-07 |
3.40
|
-2.30% |
1.00% |
4,457 |
7,213 |
-2,756 |
514 |
464 |
50 |
| 2020-02-06 |
3.48
|
0.29% |
1.00% |
7,096 |
7,650 |
-554 |
405 |
331 |
74 |
| 2020-02-05 |
3.47
|
1.46% |
1.00% |
8,357 |
8,157 |
200 |
999 |
246 |
753 |
| 2020-02-04 |
3.42
|
4.59% |
2.00% |
11,770 |
7,762 |
4,009 |
3,211 |
465 |
2,746 |
| 2020-02-03 |
3.27
|
-4.94% |
0.00% |
2,645 |
0 |
2,645 |
1,197 |
0 |
1,197 |
| 2020-01-23 |
3.44
|
-4.97% |
1.00% |
9,745 |
7,012 |
2,733 |
2,489 |
1,707 |
782 |
| 2020-01-22 |
3.62
|
-2.43% |
0.00% |
4,565 |
6,483 |
-1,917 |
891 |
959 |
-68 |
| 2020-01-21 |
3.71
|
0.82% |
0.00% |
5,784 |
5,101 |
684 |
723 |
571 |
153 |
| 2020-01-20 |
3.68
|
0.82% |
0.00% |
5,004 |
4,299 |
705 |
1,296 |
523 |
773 |
| 2020-01-17 |
3.65
|
-0.55% |
0.00% |
2,429 |
3,615 |
-1,187 |
395 |
239 |
156 |
| 2020-01-16 |
3.67
|
-1.34% |
0.00% |
2,568 |
4,383 |
-1,815 |
131 |
0 |
131 |
| 2020-01-15 |
3.72
|
1.64% |
0.00% |
5,041 |
5,177 |
-136 |
504 |
550 |
-45 |
| 2020-01-14 |
3.66
|
-0.27% |
0.00% |
2,858 |
3,510 |
-652 |
130 |
114 |
15 |
