ST康美(600518) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
2.04
|
-4.23% |
1.02% |
2,630 |
4,084 |
-1,453 |
169 |
944 |
-774 |
| 2021-03-01 |
2.13
|
0.47% |
1.75% |
3,422 |
7,071 |
-3,649 |
573 |
730 |
-157 |
| 2021-02-26 |
2.12
|
-3.20% |
0.88% |
2,861 |
3,296 |
-435 |
280 |
229 |
51 |
| 2021-02-25 |
2.19
|
-2.67% |
1.91% |
7,643 |
6,195 |
1,448 |
2,658 |
965 |
1,692 |
| 2021-02-23 |
2.14
|
4.90% |
1.24% |
4,562 |
3,664 |
899 |
2,159 |
1,322 |
838 |
| 2021-02-22 |
2.04
|
5.15% |
0.34% |
638 |
1,191 |
-552 |
0 |
202 |
-202 |
| 2021-02-19 |
1.94
|
2.65% |
0.73% |
3,021 |
1,996 |
1,025 |
266 |
153 |
113 |
| 2021-02-09 |
1.80
|
5.26% |
0.73% |
2,659 |
1,434 |
1,225 |
202 |
0 |
202 |
| 2021-02-08 |
1.71
|
-5.00% |
0.86% |
2,563 |
2,442 |
120 |
135 |
111 |
24 |
| 2021-02-05 |
1.80
|
-4.76% |
0.96% |
2,654 |
3,420 |
-766 |
514 |
293 |
220 |
| 2021-02-04 |
1.89
|
-4.06% |
1.56% |
5,932 |
3,900 |
2,032 |
2,828 |
417 |
2,412 |
| 2021-02-03 |
1.97
|
-4.83% |
0.18% |
1,429 |
0 |
1,429 |
457 |
0 |
457 |
| 2021-02-02 |
2.07
|
-5.05% |
0.12% |
898 |
0 |
898 |
230 |
0 |
230 |
| 2021-01-29 |
2.29
|
-1.29% |
0.44% |
1,380 |
2,220 |
-840 |
106 |
0 |
106 |
| 2021-01-28 |
2.32
|
-2.11% |
0.45% |
1,329 |
2,642 |
-1,313 |
0 |
422 |
-422 |
| 2021-01-25 |
2.34
|
-1.27% |
0.47% |
1,449 |
2,703 |
-1,254 |
117 |
320 |
-203 |
| 2021-01-22 |
2.37
|
-1.25% |
0.32% |
1,232 |
1,599 |
-367 |
119 |
0 |
119 |
| 2021-01-21 |
2.40
|
-0.83% |
0.41% |
1,367 |
2,201 |
-834 |
0 |
122 |
-122 |
| 2021-01-19 |
2.45
|
0.41% |
0.40% |
1,803 |
1,946 |
-142 |
0 |
113 |
-113 |
| 2021-01-18 |
2.44
|
-0.81% |
0.40% |
1,665 |
1,853 |
-188 |
0 |
0 |
0 |
| 2021-01-15 |
2.46
|
-1.60% |
0.46% |
1,573 |
2,218 |
-645 |
0 |
0 |
0 |
| 2021-01-14 |
2.50
|
0.40% |
0.96% |
4,442 |
3,260 |
1,182 |
1,143 |
101 |
1,042 |
| 2021-01-11 |
2.37
|
-4.44% |
0.58% |
1,857 |
2,795 |
-939 |
100 |
103 |
-3 |
| 2021-01-08 |
2.48
|
1.64% |
0.76% |
3,204 |
2,672 |
532 |
0 |
298 |
-298 |
| 2021-01-07 |
2.44
|
-5.06% |
1.17% |
4,005 |
4,585 |
-580 |
129 |
1,260 |
-1,131 |
| 2021-01-05 |
2.57
|
-2.28% |
0.65% |
2,244 |
3,605 |
-1,361 |
219 |
237 |
-18 |
| 2021-01-04 |
2.63
|
-1.87% |
0.75% |
3,039 |
4,050 |
-1,011 |
610 |
405 |
205 |
| 2020-12-30 |
2.68
|
-0.37% |
0.40% |
1,757 |
2,414 |
-658 |
232 |
467 |
-235 |
| 2020-12-28 |
2.69
|
-1.82% |
0.43% |
1,751 |
2,507 |
-756 |
0 |
123 |
-123 |
| 2020-12-24 |
2.74
|
0.37% |
0.48% |
2,261 |
2,314 |
-54 |
0 |
0 |
0 |
| 2020-12-23 |
2.73
|
-1.80% |
0.45% |
1,846 |
2,631 |
-785 |
0 |
0 |
0 |
| 2020-12-21 |
2.78
|
4.91% |
0.63% |
2,577 |
2,841 |
-263 |
108 |
444 |
-336 |
| 2020-12-18 |
2.65
|
-0.38% |
0.43% |
2,023 |
2,201 |
-178 |
0 |
229 |
-229 |
| 2020-12-16 |
2.69
|
-2.89% |
0.58% |
2,500 |
2,778 |
-279 |
104 |
0 |
104 |
| 2020-12-14 |
2.75
|
-3.51% |
0.76% |
3,248 |
3,920 |
-672 |
282 |
399 |
-117 |
| 2020-12-11 |
2.85
|
-1.72% |
0.40% |
1,304 |
2,887 |
-1,582 |
0 |
150 |
-150 |
| 2020-12-10 |
2.90
|
0.35% |
0.40% |
2,009 |
2,322 |
-313 |
247 |
409 |
-162 |
| 2020-12-09 |
2.89
|
-1.03% |
0.39% |
1,453 |
2,404 |
-951 |
256 |
283 |
-26 |
| 2020-12-08 |
2.92
|
-0.34% |
0.36% |
1,511 |
2,439 |
-927 |
0 |
0 |
0 |
| 2020-12-07 |
2.93
|
-2.33% |
0.65% |
2,334 |
4,135 |
-1,801 |
0 |
1,349 |
-1,349 |
| 2020-12-04 |
3.00
|
0.33% |
0.35% |
2,033 |
1,949 |
84 |
0 |
110 |
-110 |
| 2020-12-03 |
2.99
|
-0.66% |
0.35% |
1,618 |
2,297 |
-679 |
0 |
462 |
-462 |
| 2020-12-02 |
3.01
|
-0.66% |
0.34% |
1,372 |
2,548 |
-1,176 |
0 |
308 |
-308 |
| 2020-11-30 |
3.03
|
2.36% |
0.80% |
3,903 |
3,607 |
296 |
103 |
108 |
-5 |
| 2020-11-26 |
2.97
|
1.37% |
0.46% |
2,655 |
2,172 |
483 |
0 |
0 |
0 |
| 2020-11-25 |
2.93
|
-2.01% |
0.48% |
2,149 |
2,521 |
-372 |
156 |
296 |
-140 |
| 2020-11-24 |
2.99
|
-1.64% |
0.49% |
1,969 |
3,266 |
-1,297 |
0 |
150 |
-150 |
| 2020-11-23 |
3.04
|
-0.33% |
0.92% |
4,657 |
4,259 |
398 |
454 |
514 |
-60 |
| 2020-11-20 |
3.05
|
5.17% |
1.12% |
4,435 |
6,016 |
-1,581 |
1,163 |
1,580 |
-417 |
| 2020-11-19 |
2.90
|
-2.03% |
0.70% |
2,879 |
4,120 |
-1,241 |
132 |
266 |
-134 |
