ST康美(600518) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-28 |
3.30
|
-4.90% |
1.21% |
5,478 |
6,535 |
-1,057 |
931 |
1,465 |
-534 |
| 2020-09-25 |
3.47
|
-4.67% |
1.23% |
6,369 |
7,014 |
-644 |
1,056 |
905 |
151 |
| 2020-09-24 |
3.64
|
3.70% |
1.52% |
8,471 |
7,487 |
984 |
1,129 |
629 |
500 |
| 2020-09-23 |
3.51
|
-3.57% |
2.23% |
11,852 |
10,771 |
1,081 |
3,248 |
2,415 |
833 |
| 2020-09-22 |
3.64
|
-4.96% |
1.78% |
8,609 |
10,889 |
-2,280 |
1,426 |
2,406 |
-981 |
| 2020-09-21 |
3.83
|
-4.96% |
1.86% |
12,636 |
8,104 |
4,532 |
5,177 |
3,652 |
1,525 |
| 2020-09-18 |
4.03
|
-2.66% |
3.51% |
26,214 |
12,115 |
14,099 |
14,848 |
2,826 |
12,023 |
| 2020-09-17 |
4.14
|
-5.05% |
0.28% |
4,532 |
0 |
4,532 |
2,878 |
0 |
2,878 |
| 2020-09-16 |
4.36
|
-5.01% |
4.51% |
24,131 |
30,472 |
-6,341 |
10,766 |
21,553 |
-10,788 |
| 2020-09-15 |
4.59
|
5.03% |
0.03% |
209 |
307 |
-98 |
205 |
0 |
205 |
| 2020-09-14 |
4.37
|
5.05% |
0.03% |
243 |
356 |
-113 |
243 |
0 |
243 |
| 2020-09-11 |
4.16
|
5.05% |
0.18% |
1,299 |
1,617 |
-318 |
1,299 |
593 |
706 |
| 2020-09-10 |
3.96
|
5.04% |
0.21% |
2,107 |
1,259 |
848 |
2,096 |
366 |
1,729 |
| 2020-09-09 |
3.77
|
5.01% |
1.12% |
10,737 |
3,745 |
6,992 |
10,134 |
2,780 |
7,354 |
| 2020-09-08 |
3.59
|
4.97% |
2.34% |
4,691 |
20,659 |
-15,968 |
3,323 |
16,477 |
-13,155 |
| 2020-09-04 |
3.26
|
5.16% |
0.01% |
49 |
127 |
-78 |
0 |
0 |
0 |
| 2020-07-22 |
2.95
|
4.98% |
0.61% |
1,720 |
2,605 |
-885 |
1,134 |
967 |
167 |
| 2020-07-21 |
2.81
|
4.85% |
1.32% |
6,560 |
4,035 |
2,525 |
775 |
356 |
419 |
| 2020-07-20 |
2.68
|
3.08% |
1.19% |
4,991 |
5,408 |
-418 |
383 |
863 |
-481 |
| 2020-07-17 |
2.60
|
-3.70% |
1.94% |
7,913 |
7,701 |
212 |
1,970 |
1,012 |
959 |
| 2020-07-16 |
2.70
|
5.06% |
3.22% |
13,654 |
10,635 |
3,019 |
2,702 |
1,983 |
719 |
| 2020-07-15 |
2.57
|
4.90% |
2.15% |
10,924 |
5,624 |
5,300 |
2,294 |
202 |
2,092 |
| 2020-07-14 |
2.45
|
2.94% |
1.82% |
8,205 |
5,625 |
2,580 |
987 |
622 |
365 |
| 2020-07-13 |
2.38
|
-4.80% |
2.90% |
8,219 |
11,922 |
-3,703 |
1,316 |
2,684 |
-1,368 |
| 2020-07-10 |
2.50
|
-2.34% |
1.79% |
5,740 |
8,217 |
-2,477 |
1,144 |
1,403 |
-259 |
| 2020-07-08 |
2.53
|
-1.17% |
1.18% |
4,144 |
6,075 |
-1,931 |
719 |
769 |
-50 |
| 2020-07-07 |
2.56
|
-1.54% |
1.37% |
4,943 |
6,764 |
-1,821 |
1,071 |
1,232 |
-161 |
| 2020-07-03 |
2.60
|
0.78% |
0.51% |
2,284 |
2,718 |
-434 |
366 |
248 |
118 |
| 2020-07-02 |
2.58
|
1.98% |
0.51% |
2,326 |
2,240 |
85 |
128 |
0 |
128 |
| 2020-06-29 |
2.52
|
-2.33% |
0.44% |
1,273 |
2,924 |
-1,650 |
0 |
482 |
-482 |
| 2020-06-24 |
2.58
|
-0.39% |
0.33% |
1,222 |
2,166 |
-945 |
0 |
0 |
0 |
| 2020-06-23 |
2.59
|
-1.15% |
0.35% |
1,247 |
2,123 |
-876 |
0 |
104 |
-104 |
| 2020-06-22 |
2.62
|
-2.24% |
0.51% |
1,383 |
3,403 |
-2,020 |
0 |
105 |
-105 |
| 2020-06-19 |
2.68
|
-0.37% |
0.48% |
1,811 |
2,836 |
-1,026 |
0 |
0 |
0 |
| 2020-06-18 |
2.69
|
0.37% |
0.96% |
4,185 |
4,430 |
-245 |
365 |
733 |
-368 |
| 2020-06-17 |
2.68
|
0.75% |
0.42% |
1,955 |
2,199 |
-244 |
113 |
0 |
113 |
| 2020-06-16 |
2.66
|
0.38% |
0.43% |
1,738 |
2,594 |
-856 |
0 |
369 |
-369 |
| 2020-06-12 |
2.65
|
2.32% |
0.70% |
4,203 |
2,164 |
2,039 |
485 |
0 |
485 |
| 2020-06-11 |
2.59
|
-2.26% |
1.06% |
4,941 |
4,589 |
353 |
1,424 |
659 |
765 |
| 2020-06-10 |
2.65
|
5.16% |
1.10% |
4,265 |
5,308 |
-1,044 |
3,290 |
2,265 |
1,025 |
| 2020-06-09 |
2.52
|
0.80% |
0.39% |
1,816 |
2,149 |
-332 |
104 |
112 |
-8 |
| 2020-06-08 |
2.50
|
-2.72% |
0.56% |
1,705 |
3,130 |
-1,425 |
125 |
126 |
-1 |
| 2020-06-05 |
2.57
|
-2.65% |
0.92% |
3,141 |
4,829 |
-1,688 |
283 |
496 |
-213 |
| 2020-06-04 |
2.64
|
5.18% |
1.05% |
5,229 |
4,086 |
1,143 |
1,279 |
642 |
637 |
| 2020-06-03 |
2.51
|
0.80% |
0.55% |
2,888 |
2,103 |
785 |
335 |
0 |
335 |
| 2020-06-02 |
2.49
|
-0.40% |
0.41% |
1,578 |
2,267 |
-689 |
236 |
0 |
236 |
| 2020-06-01 |
2.50
|
0.40% |
0.61% |
2,647 |
2,640 |
7 |
183 |
0 |
183 |
| 2020-05-29 |
2.49
|
4.62% |
0.86% |
4,294 |
2,706 |
1,588 |
132 |
0 |
132 |
| 2020-05-28 |
2.38
|
-2.46% |
0.56% |
1,672 |
3,084 |
-1,412 |
0 |
0 |
0 |
| 2020-05-27 |
2.44
|
0.83% |
0.47% |
1,940 |
2,269 |
-329 |
382 |
106 |
276 |
