ST康美(600518) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-11 |
3.60
|
-0.55% |
0.00% |
2,412 |
3,932 |
-1,520 |
0 |
333 |
-333 |
| 2019-12-09 |
3.62
|
-1.09% |
0.00% |
2,201 |
3,672 |
-1,471 |
105 |
0 |
105 |
| 2019-12-06 |
3.66
|
1.39% |
0.00% |
4,265 |
3,335 |
930 |
109 |
0 |
109 |
| 2019-12-05 |
3.61
|
1.12% |
0.00% |
4,322 |
4,077 |
245 |
248 |
142 |
106 |
| 2019-12-04 |
3.57
|
-2.19% |
0.00% |
3,498 |
4,851 |
-1,353 |
0 |
776 |
-776 |
| 2019-12-03 |
3.65
|
-2.93% |
0.00% |
5,090 |
6,102 |
-1,012 |
569 |
571 |
-3 |
| 2019-12-02 |
3.76
|
3.87% |
1.00% |
13,436 |
7,816 |
5,619 |
4,860 |
1,346 |
3,513 |
| 2019-11-29 |
3.62
|
4.93% |
0.00% |
701 |
1,702 |
-1,001 |
691 |
0 |
691 |
| 2019-11-28 |
3.45
|
-0.29% |
0.00% |
2,213 |
2,516 |
-303 |
0 |
0 |
0 |
| 2019-11-27 |
3.46
|
-1.14% |
0.00% |
2,187 |
2,936 |
-750 |
106 |
0 |
106 |
| 2019-11-26 |
3.50
|
-0.28% |
0.00% |
2,205 |
3,084 |
-879 |
0 |
117 |
-117 |
| 2019-11-25 |
3.51
|
1.74% |
0.00% |
4,105 |
3,617 |
488 |
105 |
0 |
105 |
| 2019-11-22 |
3.45
|
-0.58% |
0.00% |
2,478 |
3,742 |
-1,264 |
129 |
0 |
129 |
| 2019-11-21 |
3.47
|
-1.14% |
0.00% |
2,517 |
3,602 |
-1,085 |
0 |
115 |
-115 |
| 2019-11-20 |
3.51
|
2.63% |
0.00% |
5,078 |
4,769 |
309 |
0 |
511 |
-511 |
| 2019-11-19 |
3.42
|
0.29% |
0.00% |
3,188 |
3,277 |
-90 |
309 |
320 |
-11 |
| 2019-11-18 |
3.41
|
-0.87% |
0.00% |
3,304 |
3,855 |
-551 |
298 |
207 |
92 |
| 2019-11-15 |
3.44
|
4.88% |
1.00% |
5,791 |
5,913 |
-122 |
1,055 |
701 |
354 |
| 2019-11-14 |
3.28
|
-2.38% |
0.00% |
3,627 |
5,290 |
-1,664 |
114 |
832 |
-718 |
| 2019-11-13 |
3.36
|
-2.33% |
0.00% |
2,308 |
3,652 |
-1,344 |
381 |
220 |
161 |
| 2019-11-12 |
3.44
|
-0.86% |
0.00% |
3,839 |
4,675 |
-836 |
0 |
896 |
-896 |
| 2019-11-11 |
3.47
|
-3.88% |
0.00% |
3,750 |
5,224 |
-1,475 |
222 |
546 |
-324 |
| 2019-11-08 |
3.61
|
-0.28% |
0.00% |
2,432 |
3,480 |
-1,048 |
290 |
413 |
-123 |
| 2019-11-06 |
3.62
|
-3.47% |
1.00% |
4,513 |
7,638 |
-3,125 |
139 |
1,312 |
-1,173 |
| 2019-11-05 |
3.75
|
-1.06% |
0.00% |
2,324 |
4,012 |
-1,688 |
286 |
143 |
144 |
| 2019-11-04 |
3.79
|
-1.04% |
0.00% |
2,673 |
4,491 |
-1,819 |
111 |
537 |
-426 |
| 2019-11-01 |
3.83
|
2.68% |
0.00% |
5,683 |
4,146 |
1,537 |
1,881 |
343 |
1,538 |
| 2019-10-31 |
3.73
|
-0.80% |
0.00% |
3,144 |
4,537 |
-1,393 |
105 |
715 |
-610 |
| 2019-10-30 |
3.76
|
-1.05% |
0.00% |
4,776 |
5,908 |
-1,132 |
752 |
959 |
-207 |
| 2019-10-29 |
3.80
|
-4.28% |
1.00% |
6,085 |
8,695 |
-2,610 |
445 |
1,338 |
-892 |
| 2019-10-28 |
3.97
|
1.02% |
0.00% |
4,817 |
4,082 |
736 |
835 |
227 |
608 |
| 2019-10-25 |
3.93
|
2.08% |
1.00% |
6,498 |
5,191 |
1,307 |
282 |
405 |
-124 |
| 2019-10-23 |
3.85
|
-1.28% |
0.00% |
3,019 |
4,975 |
-1,956 |
364 |
622 |
-257 |
| 2019-10-22 |
3.90
|
1.56% |
0.00% |
6,771 |
4,669 |
2,103 |
821 |
0 |
821 |
| 2019-10-21 |
3.84
|
-4.95% |
1.00% |
8,017 |
10,824 |
-2,807 |
2,169 |
3,186 |
-1,017 |
| 2019-10-18 |
4.04
|
-2.18% |
0.00% |
4,583 |
7,681 |
-3,097 |
228 |
670 |
-442 |
| 2019-10-16 |
4.13
|
0.98% |
0.00% |
5,168 |
4,982 |
186 |
894 |
117 |
778 |
| 2019-10-15 |
4.09
|
0.25% |
1.00% |
7,911 |
7,974 |
-63 |
988 |
945 |
43 |
| 2019-09-30 |
3.89
|
1.04% |
0.00% |
5,435 |
4,582 |
853 |
735 |
194 |
541 |
| 2019-09-27 |
3.85
|
2.67% |
1.00% |
6,908 |
5,901 |
1,007 |
1,061 |
878 |
183 |
| 2019-09-26 |
3.75
|
-4.09% |
1.00% |
7,152 |
9,676 |
-2,524 |
1,066 |
1,930 |
-864 |
| 2019-09-25 |
3.91
|
-4.17% |
1.00% |
7,150 |
11,513 |
-4,363 |
1,057 |
2,054 |
-997 |
| 2019-09-24 |
4.08
|
0.49% |
1.00% |
8,035 |
9,018 |
-984 |
729 |
1,749 |
-1,021 |
| 2019-09-23 |
4.06
|
-0.49% |
1.00% |
8,898 |
9,378 |
-481 |
1,765 |
598 |
1,166 |
| 2019-09-20 |
4.08
|
-1.45% |
4.00% |
28,169 |
22,414 |
5,755 |
13,550 |
7,527 |
6,023 |
| 2019-09-19 |
4.14
|
5.08% |
0.00% |
3,315 |
5,982 |
-2,667 |
3,126 |
3,902 |
-776 |
| 2019-09-18 |
3.94
|
5.07% |
1.00% |
6,568 |
7,360 |
-791 |
5,206 |
5,038 |
168 |
| 2019-09-17 |
3.75
|
5.04% |
1.00% |
6,241 |
10,415 |
-4,175 |
5,373 |
6,310 |
-938 |
| 2019-09-16 |
3.57
|
-0.28% |
0.00% |
3,932 |
5,595 |
-1,663 |
560 |
1,126 |
-565 |
| 2019-09-12 |
3.58
|
0.56% |
0.00% |
4,953 |
4,579 |
374 |
179 |
525 |
-347 |
