ST康美(600518) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
4.04
|
-2.18% |
0.00% |
4,583 |
7,681 |
-3,097 |
228 |
670 |
-442 |
| 2019-10-16 |
4.13
|
0.98% |
0.00% |
5,168 |
4,982 |
186 |
894 |
117 |
778 |
| 2019-10-15 |
4.09
|
0.25% |
1.00% |
7,911 |
7,974 |
-63 |
988 |
945 |
43 |
| 2019-09-30 |
3.89
|
1.04% |
0.00% |
5,435 |
4,582 |
853 |
735 |
194 |
541 |
| 2019-09-27 |
3.85
|
2.67% |
1.00% |
6,908 |
5,901 |
1,007 |
1,061 |
878 |
183 |
| 2019-09-26 |
3.75
|
-4.09% |
1.00% |
7,152 |
9,676 |
-2,524 |
1,066 |
1,930 |
-864 |
| 2019-09-25 |
3.91
|
-4.17% |
1.00% |
7,150 |
11,513 |
-4,363 |
1,057 |
2,054 |
-997 |
| 2019-09-24 |
4.08
|
0.49% |
1.00% |
8,035 |
9,018 |
-984 |
729 |
1,749 |
-1,021 |
| 2019-09-23 |
4.06
|
-0.49% |
1.00% |
8,898 |
9,378 |
-481 |
1,765 |
598 |
1,166 |
| 2019-09-20 |
4.08
|
-1.45% |
4.00% |
28,169 |
22,414 |
5,755 |
13,550 |
7,527 |
6,023 |
| 2019-09-19 |
4.14
|
5.08% |
0.00% |
3,315 |
5,982 |
-2,667 |
3,126 |
3,902 |
-776 |
| 2019-09-18 |
3.94
|
5.07% |
1.00% |
6,568 |
7,360 |
-791 |
5,206 |
5,038 |
168 |
| 2019-09-17 |
3.75
|
5.04% |
1.00% |
6,241 |
10,415 |
-4,175 |
5,373 |
6,310 |
-938 |
| 2019-09-16 |
3.57
|
-0.28% |
0.00% |
3,932 |
5,595 |
-1,663 |
560 |
1,126 |
-565 |
| 2019-09-12 |
3.58
|
0.56% |
0.00% |
4,953 |
4,579 |
374 |
179 |
525 |
-347 |
| 2019-09-11 |
3.56
|
-1.66% |
1.00% |
4,753 |
8,360 |
-3,607 |
277 |
1,227 |
-949 |
| 2019-09-10 |
3.62
|
3.13% |
1.00% |
10,343 |
8,669 |
1,674 |
2,616 |
1,538 |
1,078 |
| 2019-09-09 |
3.51
|
0.57% |
0.00% |
5,281 |
5,440 |
-160 |
507 |
486 |
21 |
| 2019-09-06 |
3.49
|
-1.13% |
0.00% |
4,274 |
6,482 |
-2,208 |
600 |
363 |
237 |
| 2019-09-05 |
3.53
|
0.28% |
1.00% |
7,743 |
8,070 |
-326 |
1,304 |
1,529 |
-225 |
| 2019-09-04 |
3.52
|
-0.28% |
0.00% |
4,580 |
5,982 |
-1,401 |
956 |
341 |
615 |
| 2019-09-03 |
3.53
|
2.92% |
1.00% |
7,839 |
7,626 |
214 |
2,159 |
761 |
1,398 |
| 2019-09-02 |
3.43
|
-1.15% |
1.00% |
7,103 |
8,616 |
-1,513 |
760 |
1,425 |
-665 |
| 2019-08-30 |
3.47
|
-4.67% |
2.00% |
9,637 |
13,035 |
-3,398 |
1,811 |
3,463 |
-1,652 |
| 2019-08-29 |
3.64
|
-3.19% |
2.00% |
12,126 |
12,392 |
-266 |
2,378 |
2,955 |
-578 |
| 2019-08-28 |
3.76
|
5.03% |
2.00% |
14,783 |
9,848 |
4,935 |
5,087 |
2,647 |
2,441 |
| 2019-08-27 |
3.60
|
-1.37% |
1.00% |
7,765 |
12,377 |
-4,612 |
815 |
2,087 |
-1,272 |
| 2019-08-26 |
3.65
|
1.67% |
2.00% |
14,293 |
11,025 |
3,268 |
4,789 |
1,761 |
3,028 |
| 2019-08-23 |
3.59
|
-3.49% |
4.00% |
20,062 |
22,325 |
-2,262 |
8,899 |
8,870 |
29 |
| 2019-08-22 |
3.72
|
5.08% |
2.00% |
16,007 |
9,847 |
6,160 |
6,001 |
1,766 |
4,235 |
| 2019-08-21 |
3.54
|
5.04% |
4.00% |
33,012 |
17,084 |
15,928 |
17,019 |
4,565 |
12,454 |
| 2019-08-20 |
3.37
|
4.98% |
0.00% |
1,085 |
1,590 |
-505 |
1,058 |
109 |
949 |
| 2019-08-19 |
3.21
|
4.90% |
0.00% |
2,509 |
2,973 |
-464 |
2,413 |
811 |
1,602 |
| 2019-08-16 |
3.06
|
-0.33% |
0.00% |
3,959 |
4,764 |
-804 |
873 |
273 |
600 |
| 2019-08-15 |
3.07
|
0.33% |
0.00% |
5,110 |
4,152 |
958 |
957 |
266 |
691 |
| 2019-08-14 |
3.06
|
0.66% |
0.00% |
3,146 |
4,175 |
-1,029 |
261 |
0 |
261 |
| 2019-08-13 |
3.04
|
-3.49% |
1.00% |
5,466 |
7,059 |
-1,593 |
460 |
686 |
-226 |
| 2019-08-12 |
3.15
|
1.94% |
1.00% |
7,281 |
4,437 |
2,844 |
1,692 |
0 |
1,692 |
| 2019-08-09 |
3.09
|
-3.44% |
1.00% |
6,082 |
7,939 |
-1,857 |
946 |
721 |
225 |
| 2019-08-08 |
3.20
|
4.92% |
1.00% |
7,884 |
5,361 |
2,523 |
2,328 |
654 |
1,674 |
| 2019-08-07 |
3.05
|
5.17% |
0.00% |
4,952 |
3,707 |
1,246 |
1,238 |
221 |
1,017 |
| 2019-08-06 |
2.90
|
-4.61% |
1.00% |
6,346 |
7,597 |
-1,251 |
1,156 |
1,902 |
-746 |
| 2019-08-05 |
3.04
|
-3.18% |
1.00% |
4,129 |
5,327 |
-1,198 |
465 |
531 |
-66 |
| 2019-08-02 |
3.14
|
-3.38% |
1.00% |
4,765 |
6,616 |
-1,850 |
720 |
929 |
-209 |
| 2019-08-01 |
3.25
|
0.93% |
1.00% |
6,231 |
4,951 |
1,280 |
778 |
225 |
553 |
| 2019-07-31 |
3.22
|
-3.59% |
1.00% |
4,756 |
7,202 |
-2,446 |
408 |
1,048 |
-640 |
| 2019-07-30 |
3.34
|
-1.18% |
0.00% |
4,147 |
6,880 |
-2,733 |
639 |
546 |
92 |
| 2019-07-29 |
3.38
|
-1.74% |
0.00% |
4,292 |
6,402 |
-2,110 |
661 |
712 |
-51 |
| 2019-07-26 |
3.44
|
-0.29% |
1.00% |
6,618 |
7,253 |
-636 |
870 |
1,189 |
-319 |
| 2019-07-25 |
3.45
|
2.37% |
1.00% |
7,266 |
5,709 |
1,557 |
1,016 |
488 |
528 |
