网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州茅台 (600519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:1828 52周最低:960.1

贵州茅台(600519) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 1,666.80 -1.66% 0.18% 118,040 129,976 -11,935 82,702 91,599 -8,898
2020-09-18 1,695.00 1.47% 0.38% 261,177 235,717 25,460 221,420 201,383 20,037
2020-09-17 1,670.52 -3.16% 0.51% 310,284 361,825 -51,542 281,401 330,714 -49,312
2020-09-16 1,725.10 -1.98% 0.18% 123,632 150,907 -27,275 89,342 113,187 -23,845
2020-09-15 1,760.00 -0.34% 0.17% 140,772 112,584 28,188 104,922 77,442 27,480
2020-09-14 1,766.00 1.90% 0.25% 207,029 166,822 40,207 174,970 122,853 52,117
2020-09-11 1,733.00 1.59% 0.25% 208,213 161,150 47,062 175,351 125,224 50,127
2020-09-10 1,705.80 1.05% 0.20% 137,690 143,381 -5,691 104,509 101,614 2,896
2020-09-09 1,688.00 -1.37% 0.21% 146,098 147,837 -1,738 111,410 110,502 908
2020-09-08 1,711.40 -0.70% 0.27% 179,763 208,231 -28,468 145,949 168,751 -22,802
2020-09-04 1,770.00 -1.28% 0.25% 190,456 210,150 -19,694 153,908 172,932 -19,024
2020-09-02 1,795.00 -0.39% 0.25% 195,399 187,099 8,300 156,281 149,392 6,890
2020-09-01 1,801.98 0.87% 0.25% 190,412 166,055 24,357 151,713 125,758 25,955
2020-08-31 1,786.50 1.68% 0.38% 307,806 255,595 52,210 280,648 205,788 74,860
2020-08-28 1,757.00 1.50% 0.34% 263,495 206,481 57,015 232,103 165,855 66,248
2020-08-27 1,731.00 0.23% 0.18% 136,126 126,927 9,200 99,085 89,368 9,717
2020-08-25 1,727.00 1.81% 0.33% 274,862 190,270 84,592 242,746 153,036 89,711
2020-08-24 1,696.35 1.21% 0.25% 189,029 156,722 32,307 156,734 117,491 39,244
2020-08-21 1,676.00 0.72% 0.20% 160,430 126,819 33,611 125,277 89,545 35,732
2020-08-20 1,664.00 -1.36% 0.18% 119,843 133,624 -13,781 85,345 94,434 -9,090
2020-08-18 1,705.00 0.89% 0.24% 195,690 135,603 60,087 162,353 97,419 64,934
2020-08-17 1,690.00 1.75% 0.35% 283,332 191,400 91,933 247,613 160,339 87,274
2020-08-14 1,661.00 1.59% 0.30% 285,887 134,798 151,088 246,053 99,168 146,885
2020-08-13 1,635.00 0.49% 0.16% 126,066 96,101 29,965 85,748 62,813 22,934
2020-08-12 1,626.95 -0.95% 0.22% 166,014 148,774 17,241 121,829 114,122 7,707
2020-08-11 1,642.51 0.52% 0.29% 261,899 154,882 107,017 224,716 116,513 108,203
2020-08-10 1,633.99 0.18% 0.19% 137,564 121,131 16,433 103,630 80,798 22,832
2020-08-07 1,631.00 -0.42% 0.27% 170,202 186,265 -16,063 126,839 144,261 -17,422
2020-08-06 1,637.96 -1.80% 0.26% 168,531 189,579 -21,048 126,588 145,806 -19,217
2020-08-05 1,668.00 -0.12% 0.20% 144,214 136,739 7,475 103,825 99,511 4,314
2020-08-04 1,669.99 0.12% 0.25% 188,417 158,132 30,285 151,701 119,462 32,240
2020-08-03 1,668.00 -0.61% 0.28% 169,565 200,869 -31,304 131,997 160,984 -28,987
2020-07-31 1,678.18 -0.11% 0.32% 238,094 202,018 36,076 207,130 168,042 39,089
2020-07-30 1,680.00 0.48% 0.31% 240,062 203,317 36,745 207,840 163,904 43,936
2020-07-29 1,672.00 0.12% 0.40% 281,976 251,872 30,104 237,639 224,577 13,062
2020-07-28 1,670.00 2.92% 0.44% 369,316 242,531 126,784 337,791 208,669 129,122
2020-07-27 1,622.55 1.71% 0.31% 241,651 174,815 66,837 201,635 134,396 67,239
2020-07-24 1,595.30 -4.82% 0.63% 344,015 424,626 -80,611 312,902 397,504 -84,603
2020-07-23 1,676.00 -0.12% 0.27% 202,901 181,952 20,949 167,066 146,451 20,615
2020-07-22 1,678.08 0.60% 0.31% 232,833 186,712 46,121 197,594 158,059 39,535
2020-07-21 1,668.00 1.90% 0.33% 250,436 209,834 40,602 215,377 180,540 34,837
2020-07-20 1,636.96 -0.67% 0.36% 225,748 248,438 -22,689 188,722 211,191 -22,469
2020-07-17 1,648.05 2.11% 0.52% 379,573 302,708 76,865 342,511 267,539 74,972
2020-07-16 1,614.00 -7.90% 0.81% 505,452 586,712 -81,260 485,189 564,191 -79,002
2020-07-15 1,752.53 -0.54% 0.32% 256,185 240,437 15,748 224,581 209,361 15,220
2020-07-14 1,762.00 -1.12% 0.37% 274,696 254,500 20,196 243,551 222,138 21,413
2020-07-13 1,781.99 3.98% 0.48% 398,352 279,167 119,185 369,461 256,300 113,162
2020-07-10 1,713.85 0.46% 0.30% 230,464 179,035 51,428 191,181 146,776 44,404
2020-07-08 1,681.34 -0.39% 0.42% 300,302 291,511 8,792 274,502 267,222 7,279
2020-07-07 1,688.00 5.50% 0.53% 406,705 321,398 85,307 379,738 298,717 81,020
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020