网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州茅台 (600519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:2627.88 52周最低:960.1

贵州茅台(600519) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 2,158.00 1.66% 0.36% 289,993 315,874 -25,881 257,860 287,111 -29,251
2021-02-26 2,122.78 -1.27% 0.53% 449,646 388,078 61,569 422,987 361,940 61,047
2021-02-25 2,150.00 -1.78% 0.48% 419,889 404,145 15,743 393,170 378,838 14,333
2021-02-23 2,307.00 0.83% 0.46% 464,389 376,081 88,308 434,014 344,133 89,881
2021-02-22 2,288.02 -6.99% 0.63% 552,400 656,281 -103,881 536,099 636,587 -100,488
2021-02-19 2,460.00 -0.45% 0.47% 453,831 428,516 25,315 425,874 394,451 31,423
2021-02-18 2,471.00 -5.00% 0.52% 461,011 533,429 -72,417 441,466 509,302 -67,836
2021-02-09 2,456.43 3.70% 0.27% 332,355 189,207 143,148 289,983 157,108 132,875
2021-02-08 2,368.80 2.41% 0.28% 301,488 250,370 51,118 263,911 211,250 52,661
2021-02-05 2,313.00 -0.34% 0.32% 317,509 280,868 36,641 282,534 245,079 37,455
2021-02-04 2,320.85 5.98% 0.51% 499,842 387,937 111,905 469,790 360,361 109,429
2021-02-03 2,189.91 2.09% 0.31% 291,985 239,401 52,584 261,950 203,826 58,124
2021-02-02 2,145.00 1.69% 0.28% 244,511 211,956 32,555 210,934 172,549 38,385
2021-01-29 2,116.18 1.35% 0.27% 226,467 239,233 -12,766 194,050 201,502 -7,451
2021-01-28 2,088.00 -0.05% 0.28% 228,335 240,546 -12,211 199,909 206,344 -6,435
2021-01-26 2,141.89 -1.52% 0.25% 193,909 247,999 -54,090 158,950 211,741 -52,791
2021-01-25 2,175.00 4.57% 0.45% 422,876 338,691 84,184 395,432 310,474 84,957
2021-01-22 2,079.95 0.48% 0.23% 183,918 210,032 -26,115 148,691 169,757 -21,065
2021-01-21 2,070.00 1.44% 0.30% 279,085 232,693 46,391 248,294 200,210 48,084
2021-01-19 2,009.41 -2.60% 0.37% 268,433 323,579 -55,146 242,429 294,126 -51,697
2021-01-18 2,063.00 -0.91% 0.31% 273,422 232,568 40,854 239,758 198,146 41,612
2021-01-15 2,082.00 -2.44% 0.47% 375,706 391,522 -15,816 351,643 366,360 -14,717
2021-01-14 2,134.00 -1.39% 0.29% 236,972 251,753 -14,780 199,960 221,923 -21,963
2021-01-12 2,160.90 2.91% 0.33% 333,490 206,169 127,321 297,793 176,728 121,065
2021-01-11 2,099.73 0.47% 0.41% 359,533 325,709 33,824 333,980 297,510 36,469
2021-01-08 2,090.00 -2.34% 0.43% 363,728 349,317 14,410 336,217 324,938 11,279
2021-01-07 2,140.00 1.90% 0.30% 302,283 226,606 75,677 265,236 195,201 70,035
2021-01-06 2,100.00 1.97% 0.38% 307,562 306,763 799 276,416 278,356 -1,940
2021-01-05 2,059.45 3.13% 0.41% 361,375 315,447 45,928 332,015 288,490 43,525
2021-01-04 1,997.00 -0.05% 0.35% 303,964 241,859 62,106 262,973 204,323 58,651
2020-12-31 1,998.00 3.36% 0.31% 286,216 192,549 93,667 241,350 157,627 83,723
2020-12-30 1,933.00 3.54% 0.27% 255,508 160,856 94,651 216,244 119,125 97,120
2020-12-29 1,867.00 -0.32% 0.18% 154,385 134,155 20,230 106,487 97,625 8,861
2020-12-28 1,873.00 2.35% 0.24% 208,670 149,070 59,601 170,339 114,375 55,964
2020-12-25 1,830.00 -0.02% 0.18% 159,669 122,269 37,400 110,008 89,271 20,737
2020-12-24 1,830.34 -0.61% 0.30% 241,533 220,009 21,523 196,417 186,107 10,310
2020-12-23 1,841.65 -2.09% 0.38% 269,436 291,946 -22,511 235,812 262,666 -26,854
2020-12-22 1,881.00 2.09% 0.32% 265,564 213,373 52,192 226,211 175,724 50,486
2020-12-21 1,842.50 -0.14% 0.24% 195,097 173,193 21,904 153,902 135,776 16,838
2020-12-18 1,845.00 -1.10% 0.22% 195,200 147,024 48,176 147,120 114,323 32,797
2020-12-16 1,840.00 1.32% 0.26% 229,049 157,959 71,090 192,264 115,840 76,423
2020-12-14 1,829.00 0.49% 0.26% 233,020 183,269 49,751 195,843 139,512 56,332
2020-12-11 1,820.00 -0.70% 0.24% 189,244 195,637 -6,393 148,939 154,635 -5,696
2020-12-10 1,832.90 -0.39% 0.26% 206,207 198,859 7,348 169,767 154,628 15,139
2020-12-09 1,840.00 -0.54% 0.25% 184,053 188,837 -4,784 141,343 150,710 -9,368
2020-12-08 1,850.00 2.07% 0.49% 473,413 250,524 222,889 442,717 220,983 221,734
2020-12-07 1,812.40 1.08% 0.46% 383,818 293,977 89,841 347,464 260,697 86,767
2020-12-04 1,793.11 2.52% 0.50% 445,112 258,522 186,589 413,712 221,872 191,840
2020-12-03 1,749.00 0.63% 0.23% 186,226 139,342 46,884 143,716 95,923 47,792
2020-12-02 1,738.01 0.06% 0.19% 132,520 129,489 3,031 86,118 84,574 1,544
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021