网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华海药业 (600521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.25 52周最低:15.81

华海药业(600521) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 20.99 -2.46% 1.17% 0 0 0 0 0 0
2021-11-30 21.52 3.51% 1.72% 0 0 0 0 0 0
2021-11-29 20.79 2.06% 0.99% 0 0 0 0 0 0
2021-11-26 20.37 0.30% 0.89% 0 0 0 0 0 0
2021-11-25 20.31 -0.83% 0.70% 0 0 0 0 0 0
2021-11-24 20.48 0.94% 0.80% 0 0 0 0 0 0
2021-11-23 20.29 -2.50% 0.96% 0 0 0 0 0 0
2021-11-12 21.50 2.92% 1.97% 0 0 0 0 0 0
2021-11-11 20.89 -3.78% 2.25% 0 0 0 0 0 0
2021-11-10 21.71 2.21% 1.98% 0 0 0 0 0 0
2021-11-09 21.24 2.07% 1.19% 0 0 0 0 0 0
2021-11-08 20.81 0.29% 1.17% 0 0 0 0 0 0
2021-11-05 20.75 -2.21% 1.39% 0 0 0 0 0 0
2021-11-04 21.22 6.37% 2.70% 0 0 0 0 0 0
2021-11-03 19.95 1.89% 1.81% 0 0 0 0 0 0
2021-11-02 19.58 -1.36% 1.79% 0 0 0 0 0 0
2021-11-01 19.85 7.70% 3.16% 0 0 0 0 0 0
2021-10-29 18.43 -0.43% 1.14% 0 0 0 0 0 0
2021-10-28 18.51 2.32% 1.28% 0 0 0 0 0 0
2021-10-26 18.52 -1.28% 1.75% 0 0 0 0 0 0
2021-10-22 17.97 4.05% 1.05% 0 0 0 0 0 0
2021-10-21 17.27 0.82% 0.63% 0 0 0 0 0 0
2021-10-20 17.13 -1.10% 0.50% 0 0 0 0 0 0
2021-10-19 17.32 0.06% 0.32% 0 0 0 0 0 0
2021-10-18 17.31 -1.26% 0.55% 0 0 0 0 0 0
2021-10-14 18.17 -1.68% 0.52% 0 0 0 0 0 0
2021-10-13 18.48 0.71% 0.68% 0 0 0 0 0 0
2021-10-12 18.35 -2.19% 1.01% 0 0 0 0 0 0
2021-10-11 18.76 -0.90% 1.92% 0 0 0 0 0 0
2021-10-08 18.93 7.13% 2.05% 0 0 0 0 0 0
2021-09-30 17.67 1.20% 0.48% 0 0 0 0 0 0
2021-09-29 17.46 -1.47% 0.59% 0 0 0 0 0 0
2021-09-28 17.72 0.23% 0.55% 0 0 0 0 0 0
2021-09-27 17.68 0.80% 0.85% 0 0 0 0 0 0
2021-09-24 17.54 -1.74% 0.79% 0 0 0 0 0 0
2021-09-23 17.85 3.00% 1.31% 0 0 0 0 0 0
2021-09-22 17.33 0.93% 0.55% 0 0 0 0 0 0
2021-09-17 17.17 1.18% 0.54% 0 0 0 0 0 0
2021-09-16 16.97 -2.92% 0.74% 0 0 0 0 0 0
2021-09-15 17.48 3.25% 0.97% 0 0 0 0 0 0
2021-09-14 16.93 -2.03% 0.65% 0 0 0 0 0 0
2021-09-13 17.28 -0.63% 0.69% 0 0 0 0 0 0
2021-09-10 17.39 -0.74% 0.57% 0 0 0 0 0 0
2021-09-09 17.52 -1.02% 0.46% 0 0 0 0 0 0
2021-09-07 17.66 -1.62% 0.90% 0 0 0 0 0 0
2021-09-06 17.95 4.18% 1.57% 0 0 0 0 0 0
2021-09-02 16.54 -0.60% 0.60% 0 0 0 0 0 0
2021-09-01 16.64 4.00% 1.25% 0 0 0 0 0 0
2021-08-31 16.00 -1.66% 1.14% 0 0 0 0 0 0
2021-08-30 16.27 -0.61% 0.89% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021