网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华海药业 (600521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.46 52周最低:14.02

华海药业(600521) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 19.65 -2.00% 1.10% 7,536 13,858 -6,322 487 2,395 -1,908
2022-12-05 20.05 0.50% 1.09% 10,008 10,772 -764 2,183 1,579 604
2022-12-02 19.95 -1.77% 1.20% 8,932 13,852 -4,920 983 1,810 -827
2022-12-01 20.31 0.05% 0.99% 8,276 10,751 -2,475 1,556 2,064 -508
2022-11-30 20.30 -1.36% 0.79% 7,108 8,779 -1,671 1,233 1,211 22
2022-11-29 20.58 1.93% 0.86% 9,002 7,620 1,382 1,492 981 511
2022-11-28 20.19 -3.12% 1.30% 9,804 13,997 -4,193 1,152 1,972 -820
2022-11-25 20.84 -1.37% 1.05% 8,400 12,015 -3,615 879 3,522 -2,643
2022-11-24 21.13 0.62% 0.66% 6,684 7,068 -385 1,194 1,101 94
2022-11-23 21.00 -1.78% 1.17% 11,453 10,701 752 2,483 2,117 366
2022-11-22 21.38 -4.25% 1.66% 12,804 20,055 -7,250 3,436 5,262 -1,826
2022-11-21 22.33 2.24% 2.14% 24,111 20,314 3,796 8,577 2,650 5,928
2022-11-18 21.84 2.15% 1.69% 19,297 13,590 5,708 5,560 2,469 3,091
2022-11-17 21.38 0.19% 1.33% 12,956 12,940 16 1,602 939 663
2022-11-16 21.34 -3.96% 1.84% 16,214 20,111 -3,897 4,453 5,226 -773
2022-11-15 22.22 -1.07% 2.20% 20,314 26,932 -6,618 4,190 10,777 -6,587
2022-11-14 22.46 6.09% 3.10% 32,832 28,410 4,422 15,591 8,987 6,604
2022-11-11 21.17 -1.12% 3.81% 43,306 32,052 11,253 20,990 10,619 10,371
2022-11-10 21.41 3.83% 2.39% 29,082 17,142 11,940 9,910 1,916 7,994
2022-11-09 20.62 0.98% 1.01% 11,030 8,707 2,324 1,825 770 1,055
2022-11-08 20.42 0.15% 0.71% 7,560 6,598 962 790 545 244
2022-11-07 20.39 -1.16% 1.04% 9,246 10,170 -923 633 1,359 -726
2022-11-03 20.63 -3.69% 1.50% 11,119 16,854 -5,735 1,001 4,133 -3,132
2022-11-02 21.42 3.38% 2.22% 22,159 19,198 2,961 4,683 2,228 2,455
2022-11-01 20.72 3.29% 1.32% 13,511 11,381 2,130 2,877 1,287 1,590
2022-10-31 20.06 -1.23% 1.01% 8,645 10,588 -1,943 793 2,027 -1,234
2022-10-28 20.31 -2.54% 0.84% 7,250 8,384 -1,134 544 1,867 -1,323
2022-10-27 20.84 1.36% 1.13% 12,756 9,417 3,340 3,027 923 2,104
2022-10-26 20.56 3.94% 1.01% 11,889 7,394 4,495 3,517 611 2,906
2022-10-25 19.78 -2.47% 0.84% 8,200 7,839 361 896 470 426
2022-10-24 20.28 -1.07% 0.82% 7,783 7,434 348 1,003 277 727
2022-10-21 20.50 0.44% 0.68% 5,484 7,152 -1,667 1,377 674 703
2022-10-20 20.41 0.89% 0.93% 7,647 9,297 -1,650 765 701 64
2022-10-19 20.23 -2.22% 0.87% 7,332 9,226 -1,894 787 797 -10
2022-10-18 20.69 3.61% 1.42% 17,142 10,279 6,863 5,238 958 4,280
2022-10-17 19.97 2.67% 1.43% 13,018 13,085 -67 2,374 1,756 618
2022-10-14 19.45 6.17% 1.14% 12,713 7,525 5,188 2,958 520 2,437
2022-10-13 18.32 2.40% 0.99% 10,319 7,117 3,202 2,193 473 1,720
2022-10-12 17.89 -0.83% 1.18% 9,556 10,168 -612 1,135 2,039 -904
2022-10-11 18.04 -1.85% 1.18% 8,290 9,863 -1,573 558 574 -16
2022-10-10 18.38 -4.22% 1.13% 8,043 12,117 -4,074 355 838 -483
2022-09-30 19.19 1.53% 0.76% 8,350 4,554 3,796 1,161 0 1,161
2022-09-29 18.90 0.53% 0.60% 5,961 5,123 838 281 477 -196
2022-09-28 18.80 -0.21% 0.73% 6,711 7,118 -408 945 451 494
2022-09-27 18.84 4.15% 0.74% 8,311 5,040 3,270 1,026 103 924
2022-09-26 18.09 1.06% 0.64% 5,916 5,375 541 262 596 -334
2022-09-23 17.90 -1.32% 0.57% 4,803 5,810 -1,006 459 1,047 -588
2022-09-22 18.14 -1.95% 0.73% 5,245 6,960 -1,715 287 981 -694
2022-09-21 18.50 -2.37% 0.62% 4,586 6,625 -2,039 323 522 -200
2022-09-20 18.95 1.39% 0.56% 4,839 5,452 -612 409 257 151
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式