中天科技(600522) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
11.29
|
1.71% |
1.95% |
24,660 |
17,135 |
7,525 |
9,456 |
3,386 |
6,070 |
| 2021-03-02 |
11.10
|
1.37% |
2.64% |
28,066 |
25,835 |
2,231 |
10,565 |
7,633 |
2,932 |
| 2021-03-01 |
10.95
|
5.59% |
2.46% |
30,112 |
19,952 |
10,161 |
13,967 |
3,311 |
10,657 |
| 2021-02-26 |
10.37
|
1.57% |
1.63% |
19,186 |
14,505 |
4,680 |
5,169 |
1,610 |
3,559 |
| 2021-02-25 |
10.21
|
-1.64% |
0.94% |
9,707 |
9,201 |
506 |
1,591 |
2,141 |
-550 |
| 2021-02-23 |
10.50
|
0.77% |
1.37% |
15,954 |
11,512 |
4,442 |
3,769 |
1,775 |
1,994 |
| 2021-02-22 |
10.42
|
1.66% |
1.38% |
16,281 |
11,531 |
4,751 |
2,986 |
430 |
2,556 |
| 2021-02-19 |
10.25
|
3.02% |
0.95% |
11,233 |
8,542 |
2,692 |
1,624 |
497 |
1,127 |
| 2021-02-18 |
9.95
|
4.52% |
1.20% |
14,885 |
9,393 |
5,493 |
3,322 |
734 |
2,588 |
| 2021-02-09 |
9.53
|
0.85% |
0.77% |
7,441 |
7,780 |
-339 |
1,019 |
862 |
157 |
| 2021-02-08 |
9.45
|
0.85% |
0.54% |
5,265 |
5,534 |
-269 |
573 |
366 |
207 |
| 2021-02-05 |
9.37
|
-1.78% |
0.92% |
8,152 |
9,762 |
-1,610 |
1,102 |
1,227 |
-125 |
| 2021-02-04 |
9.54
|
-5.17% |
2.09% |
18,755 |
19,612 |
-857 |
2,886 |
4,964 |
-2,078 |
| 2021-02-03 |
10.06
|
-4.64% |
1.69% |
13,392 |
18,709 |
-5,317 |
1,613 |
3,744 |
-2,131 |
| 2021-02-02 |
10.55
|
-1.03% |
0.71% |
6,974 |
9,016 |
-2,042 |
618 |
1,204 |
-586 |
| 2021-01-29 |
10.50
|
0.67% |
0.84% |
9,188 |
8,901 |
287 |
883 |
1,221 |
-338 |
| 2021-01-28 |
10.43
|
-2.98% |
1.22% |
10,672 |
14,801 |
-4,129 |
1,208 |
4,734 |
-3,525 |
| 2021-01-26 |
10.72
|
-2.10% |
1.12% |
11,513 |
13,094 |
-1,581 |
2,163 |
1,845 |
318 |
| 2021-01-25 |
10.95
|
0.74% |
1.48% |
16,731 |
14,900 |
1,831 |
3,589 |
2,245 |
1,344 |
| 2021-01-22 |
10.87
|
-1.90% |
1.50% |
14,484 |
18,413 |
-3,928 |
2,496 |
3,967 |
-1,471 |
| 2021-01-21 |
11.08
|
0.09% |
1.62% |
16,111 |
18,544 |
-2,433 |
2,534 |
3,898 |
-1,364 |
| 2021-01-19 |
11.11
|
-3.64% |
2.31% |
23,724 |
25,508 |
-1,784 |
6,531 |
8,036 |
-1,504 |
| 2021-01-18 |
11.53
|
2.04% |
1.70% |
20,345 |
17,859 |
2,486 |
4,162 |
3,314 |
848 |
| 2021-01-15 |
11.30
|
-1.82% |
1.86% |
17,793 |
22,297 |
-4,504 |
4,666 |
5,700 |
-1,034 |
| 2021-01-14 |
11.51
|
-1.88% |
2.47% |
26,259 |
30,224 |
-3,965 |
7,869 |
10,810 |
-2,941 |
| 2021-01-12 |
11.43
|
0.44% |
1.94% |
20,394 |
22,796 |
-2,402 |
3,752 |
4,141 |
-389 |
| 2021-01-11 |
11.38
|
0.71% |
3.21% |
32,970 |
36,606 |
-3,636 |
11,393 |
9,982 |
1,411 |
| 2021-01-08 |
11.30
|
6.00% |
2.92% |
39,785 |
19,625 |
20,159 |
15,172 |
2,965 |
12,207 |
| 2021-01-07 |
10.66
|
-2.11% |
1.27% |
11,592 |
16,886 |
-5,294 |
748 |
4,359 |
-3,611 |
| 2021-01-06 |
10.89
|
-1.36% |
1.24% |
11,055 |
15,986 |
-4,931 |
1,659 |
3,983 |
-2,324 |
| 2021-01-05 |
11.04
|
0.18% |
1.64% |
17,832 |
17,235 |
597 |
4,945 |
2,664 |
2,281 |
| 2021-01-04 |
11.02
|
1.66% |
1.86% |
20,028 |
19,166 |
861 |
6,320 |
3,315 |
3,005 |
| 2020-12-31 |
10.84
|
0.18% |
1.11% |
11,916 |
12,767 |
-852 |
1,544 |
2,607 |
-1,062 |
| 2020-12-30 |
10.82
|
-1.55% |
1.37% |
14,488 |
15,148 |
-660 |
1,771 |
3,997 |
-2,226 |
| 2020-12-29 |
10.99
|
1.20% |
2.15% |
26,018 |
19,860 |
6,158 |
6,208 |
2,558 |
3,650 |
| 2020-12-28 |
10.86
|
1.88% |
1.87% |
25,635 |
14,193 |
11,441 |
8,073 |
2,049 |
6,024 |
| 2020-12-25 |
10.66
|
0.09% |
0.61% |
7,687 |
6,767 |
921 |
1,296 |
560 |
736 |
| 2020-12-24 |
10.65
|
-1.39% |
0.73% |
7,360 |
8,975 |
-1,615 |
500 |
754 |
-254 |
| 2020-12-23 |
10.80
|
3.75% |
1.44% |
20,436 |
11,599 |
8,837 |
5,263 |
777 |
4,486 |
| 2020-12-22 |
10.41
|
-2.53% |
0.77% |
7,298 |
9,106 |
-1,808 |
722 |
883 |
-162 |
| 2020-12-21 |
10.68
|
1.42% |
0.67% |
7,784 |
7,049 |
735 |
836 |
322 |
515 |
| 2020-12-18 |
10.53
|
0.19% |
0.58% |
6,465 |
6,597 |
-132 |
838 |
779 |
59 |
| 2020-12-16 |
10.48
|
0.38% |
0.54% |
6,043 |
5,664 |
379 |
441 |
480 |
-39 |
| 2020-12-11 |
10.52
|
-1.59% |
0.74% |
5,894 |
10,343 |
-4,449 |
535 |
1,904 |
-1,369 |
| 2020-12-10 |
10.69
|
0.85% |
0.61% |
7,858 |
5,790 |
2,068 |
748 |
775 |
-27 |
| 2020-12-09 |
10.60
|
-1.58% |
0.80% |
6,478 |
11,523 |
-5,046 |
470 |
3,031 |
-2,561 |
| 2020-12-08 |
10.77
|
-1.10% |
0.66% |
6,402 |
9,565 |
-3,163 |
1,662 |
3,195 |
-1,533 |
| 2020-12-07 |
10.89
|
0.65% |
0.75% |
8,027 |
8,902 |
-875 |
1,583 |
953 |
630 |
| 2020-12-04 |
10.82
|
-0.55% |
0.70% |
5,566 |
9,775 |
-4,210 |
507 |
2,472 |
-1,965 |
| 2020-12-03 |
10.88
|
-1.81% |
0.87% |
7,367 |
11,943 |
-4,576 |
712 |
3,348 |
-2,637 |
