网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.75

贵航股份(600523) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 16.43 -1.50% 1.14% 2,315 3,643 -1,329 262 110 153
2020-12-02 16.68 3.41% 1.99% 5,284 4,422 861 1,275 607 668
2020-11-30 16.09 -1.65% 0.73% 1,502 2,272 -770 0 0 0
2020-11-26 16.22 0.43% 0.52% 1,227 1,514 -287 0 0 0
2020-11-25 16.15 -0.19% 0.62% 1,417 1,772 -355 122 0 122
2020-11-24 16.18 -0.43% 0.66% 1,608 2,000 -391 207 0 207
2020-11-23 16.25 0.19% 1.02% 2,798 2,805 -7 130 220 -90
2020-11-20 16.22 -0.31% 1.10% 2,815 3,060 -245 218 121 97
2020-11-19 16.27 3.90% 1.24% 3,412 2,670 743 0 0 0
2020-11-18 15.66 0.45% 0.53% 1,390 1,378 12 0 0 0
2020-11-17 15.59 -2.87% 0.88% 2,122 2,616 -494 162 128 34
2020-11-16 16.05 1.20% 0.80% 2,316 1,905 411 123 0 123
2020-11-13 15.86 2.52% 0.92% 2,583 2,083 500 128 0 128
2020-11-12 15.47 0.59% 0.52% 1,273 1,439 -165 0 230 -230
2020-11-11 15.38 -1.66% 0.52% 1,095 1,721 -627 0 0 0
2020-11-10 15.64 -1.82% 0.69% 1,319 2,278 -959 107 216 -108
2020-11-09 15.93 0.31% 0.91% 2,161 2,510 -350 101 112 -11
2020-11-06 15.88 0.63% 0.87% 2,021 2,291 -270 102 280 -178
2020-11-05 15.78 1.41% 0.69% 1,874 1,912 -39 266 148 119
2020-11-03 15.56 2.23% 0.65% 2,062 1,381 680 223 0 223
2020-11-02 15.22 -1.49% 0.85% 2,067 2,306 -239 0 360 -360
2020-10-30 15.45 -1.47% 0.86% 1,979 2,435 -456 0 107 -107
2020-10-16 16.96 -1.17% 0.44% 827 1,681 -854 0 120 -120
2020-10-15 17.16 -1.10% 0.50% 1,102 1,888 -786 0 110 -110
2020-10-14 17.35 -1.98% 0.78% 1,606 2,762 -1,156 103 373 -271
2020-10-13 17.70 0.11% 0.84% 2,236 2,728 -492 115 142 -27
2020-10-12 17.68 2.91% 1.18% 4,437 2,506 1,931 468 106 362
2020-09-30 17.09 -0.87% 0.92% 1,620 3,279 -1,658 101 577 -475
2020-09-29 17.24 2.80% 1.22% 4,755 1,927 2,827 1,002 100 902
2020-09-28 16.77 -3.68% 0.71% 1,445 2,632 -1,187 127 356 -229
2020-09-25 17.41 0.69% 0.66% 1,560 1,883 -323 0 120 -120
2020-09-24 17.29 -0.06% 1.00% 2,541 3,046 -505 319 405 -86
2020-09-23 17.30 -0.17% 0.48% 1,297 1,401 -104 0 139 -139
2020-09-22 17.33 -3.62% 1.01% 2,522 3,242 -720 204 543 -338
2020-09-21 17.98 1.70% 1.39% 4,079 3,588 491 256 326 -71
2020-09-18 17.68 1.73% 1.00% 2,577 2,980 -403 238 215 24
2020-09-17 17.38 5.02% 1.71% 4,389 4,713 -323 159 1,109 -949
2020-09-16 16.55 -1.31% 0.51% 876 1,903 -1,026 0 0 0
2020-09-15 16.77 1.57% 0.89% 2,416 2,198 218 100 0 100
2020-09-14 16.51 0.55% 0.85% 1,891 2,752 -861 123 205 -82
2020-09-11 16.42 -0.85% 0.91% 2,814 2,140 675 373 0 373
2020-09-10 16.56 -1.31% 0.93% 2,589 2,519 70 428 118 309
2020-09-09 16.78 -3.84% 1.15% 2,327 3,875 -1,548 0 634 -634
2020-09-04 18.51 -0.43% 0.71% 1,924 2,534 -610 215 226 -11
2020-09-02 18.49 -4.89% 2.49% 6,404 7,236 -833 980 1,180 -200
2020-09-01 19.44 -1.32% 1.09% 2,622 4,128 -1,505 460 227 232
2020-08-31 19.70 -0.96% 1.12% 3,114 3,592 -478 415 179 236
2020-08-28 19.89 3.81% 1.22% 4,443 3,293 1,150 479 192 287
2020-08-27 19.16 1.48% 0.78% 2,439 2,372 67 0 174 -174
2020-08-26 18.88 -2.53% 1.43% 3,457 4,310 -854 315 178 137
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021