贵航股份(600523) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-03 |
16.43
|
-1.50% |
1.14% |
2,315 |
3,643 |
-1,329 |
262 |
110 |
153 |
| 2020-12-02 |
16.68
|
3.41% |
1.99% |
5,284 |
4,422 |
861 |
1,275 |
607 |
668 |
| 2020-11-30 |
16.09
|
-1.65% |
0.73% |
1,502 |
2,272 |
-770 |
0 |
0 |
0 |
| 2020-11-26 |
16.22
|
0.43% |
0.52% |
1,227 |
1,514 |
-287 |
0 |
0 |
0 |
| 2020-11-25 |
16.15
|
-0.19% |
0.62% |
1,417 |
1,772 |
-355 |
122 |
0 |
122 |
| 2020-11-24 |
16.18
|
-0.43% |
0.66% |
1,608 |
2,000 |
-391 |
207 |
0 |
207 |
| 2020-11-23 |
16.25
|
0.19% |
1.02% |
2,798 |
2,805 |
-7 |
130 |
220 |
-90 |
| 2020-11-20 |
16.22
|
-0.31% |
1.10% |
2,815 |
3,060 |
-245 |
218 |
121 |
97 |
| 2020-11-19 |
16.27
|
3.90% |
1.24% |
3,412 |
2,670 |
743 |
0 |
0 |
0 |
| 2020-11-18 |
15.66
|
0.45% |
0.53% |
1,390 |
1,378 |
12 |
0 |
0 |
0 |
| 2020-11-17 |
15.59
|
-2.87% |
0.88% |
2,122 |
2,616 |
-494 |
162 |
128 |
34 |
| 2020-11-16 |
16.05
|
1.20% |
0.80% |
2,316 |
1,905 |
411 |
123 |
0 |
123 |
| 2020-11-13 |
15.86
|
2.52% |
0.92% |
2,583 |
2,083 |
500 |
128 |
0 |
128 |
| 2020-11-12 |
15.47
|
0.59% |
0.52% |
1,273 |
1,439 |
-165 |
0 |
230 |
-230 |
| 2020-11-11 |
15.38
|
-1.66% |
0.52% |
1,095 |
1,721 |
-627 |
0 |
0 |
0 |
| 2020-11-10 |
15.64
|
-1.82% |
0.69% |
1,319 |
2,278 |
-959 |
107 |
216 |
-108 |
| 2020-11-09 |
15.93
|
0.31% |
0.91% |
2,161 |
2,510 |
-350 |
101 |
112 |
-11 |
| 2020-11-06 |
15.88
|
0.63% |
0.87% |
2,021 |
2,291 |
-270 |
102 |
280 |
-178 |
| 2020-11-05 |
15.78
|
1.41% |
0.69% |
1,874 |
1,912 |
-39 |
266 |
148 |
119 |
| 2020-11-03 |
15.56
|
2.23% |
0.65% |
2,062 |
1,381 |
680 |
223 |
0 |
223 |
| 2020-11-02 |
15.22
|
-1.49% |
0.85% |
2,067 |
2,306 |
-239 |
0 |
360 |
-360 |
| 2020-10-30 |
15.45
|
-1.47% |
0.86% |
1,979 |
2,435 |
-456 |
0 |
107 |
-107 |
| 2020-10-16 |
16.96
|
-1.17% |
0.44% |
827 |
1,681 |
-854 |
0 |
120 |
-120 |
| 2020-10-15 |
17.16
|
-1.10% |
0.50% |
1,102 |
1,888 |
-786 |
0 |
110 |
-110 |
| 2020-10-14 |
17.35
|
-1.98% |
0.78% |
1,606 |
2,762 |
-1,156 |
103 |
373 |
-271 |
| 2020-10-13 |
17.70
|
0.11% |
0.84% |
2,236 |
2,728 |
-492 |
115 |
142 |
-27 |
| 2020-10-12 |
17.68
|
2.91% |
1.18% |
4,437 |
2,506 |
1,931 |
468 |
106 |
362 |
| 2020-09-30 |
17.09
|
-0.87% |
0.92% |
1,620 |
3,279 |
-1,658 |
101 |
577 |
-475 |
| 2020-09-29 |
17.24
|
2.80% |
1.22% |
4,755 |
1,927 |
2,827 |
1,002 |
100 |
902 |
| 2020-09-28 |
16.77
|
-3.68% |
0.71% |
1,445 |
2,632 |
-1,187 |
127 |
356 |
-229 |
| 2020-09-25 |
17.41
|
0.69% |
0.66% |
1,560 |
1,883 |
-323 |
0 |
120 |
-120 |
| 2020-09-24 |
17.29
|
-0.06% |
1.00% |
2,541 |
3,046 |
-505 |
319 |
405 |
-86 |
| 2020-09-23 |
17.30
|
-0.17% |
0.48% |
1,297 |
1,401 |
-104 |
0 |
139 |
-139 |
| 2020-09-22 |
17.33
|
-3.62% |
1.01% |
2,522 |
3,242 |
-720 |
204 |
543 |
-338 |
| 2020-09-21 |
17.98
|
1.70% |
1.39% |
4,079 |
3,588 |
491 |
256 |
326 |
-71 |
| 2020-09-18 |
17.68
|
1.73% |
1.00% |
2,577 |
2,980 |
-403 |
238 |
215 |
24 |
| 2020-09-17 |
17.38
|
5.02% |
1.71% |
4,389 |
4,713 |
-323 |
159 |
1,109 |
-949 |
| 2020-09-16 |
16.55
|
-1.31% |
0.51% |
876 |
1,903 |
-1,026 |
0 |
0 |
0 |
| 2020-09-15 |
16.77
|
1.57% |
0.89% |
2,416 |
2,198 |
218 |
100 |
0 |
100 |
| 2020-09-14 |
16.51
|
0.55% |
0.85% |
1,891 |
2,752 |
-861 |
123 |
205 |
-82 |
| 2020-09-11 |
16.42
|
-0.85% |
0.91% |
2,814 |
2,140 |
675 |
373 |
0 |
373 |
| 2020-09-10 |
16.56
|
-1.31% |
0.93% |
2,589 |
2,519 |
70 |
428 |
118 |
309 |
| 2020-09-09 |
16.78
|
-3.84% |
1.15% |
2,327 |
3,875 |
-1,548 |
0 |
634 |
-634 |
| 2020-09-04 |
18.51
|
-0.43% |
0.71% |
1,924 |
2,534 |
-610 |
215 |
226 |
-11 |
| 2020-09-02 |
18.49
|
-4.89% |
2.49% |
6,404 |
7,236 |
-833 |
980 |
1,180 |
-200 |
| 2020-09-01 |
19.44
|
-1.32% |
1.09% |
2,622 |
4,128 |
-1,505 |
460 |
227 |
232 |
| 2020-08-31 |
19.70
|
-0.96% |
1.12% |
3,114 |
3,592 |
-478 |
415 |
179 |
236 |
| 2020-08-28 |
19.89
|
3.81% |
1.22% |
4,443 |
3,293 |
1,150 |
479 |
192 |
287 |
| 2020-08-27 |
19.16
|
1.48% |
0.78% |
2,439 |
2,372 |
67 |
0 |
174 |
-174 |
| 2020-08-26 |
18.88
|
-2.53% |
1.43% |
3,457 |
4,310 |
-854 |
315 |
178 |
137 |
