网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.75

贵航股份(600523) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-25 19.37 -6.38% 2.55% 5,794 9,414 -3,621 676 939 -264
2020-08-24 20.69 0.49% 1.23% 3,773 4,186 -413 634 518 116
2020-08-21 20.59 0.73% 1.68% 5,083 5,318 -235 532 244 288
2020-08-20 20.44 -1.21% 2.63% 7,801 8,371 -570 1,170 919 251
2020-08-18 20.61 -1.39% 2.28% 5,583 7,857 -2,274 353 1,460 -1,107
2020-08-17 20.90 -0.99% 3.15% 9,677 9,012 664 1,525 2,302 -777
2020-08-14 21.11 5.55% 3.90% 13,418 8,740 4,678 2,772 876 1,896
2020-08-13 20.00 4.11% 2.80% 9,094 7,183 1,911 1,489 1,332 157
2020-08-12 19.21 -1.49% 2.90% 8,309 8,435 -126 2,033 1,175 859
2020-08-11 19.50 -4.51% 5.54% 13,579 18,168 -4,589 5,935 9,627 -3,692
2020-08-10 20.42 6.19% 7.79% 16,158 21,822 -5,664 4,919 8,544 -3,625
2020-08-07 19.23 -1.28% 3.05% 7,940 8,992 -1,052 1,546 698 848
2020-08-06 19.48 2.53% 3.48% 10,038 9,061 977 1,992 664 1,328
2020-08-05 19.00 5.56% 3.53% 10,500 7,673 2,827 1,902 872 1,030
2020-08-04 18.00 -3.59% 2.18% 4,664 7,572 -2,908 357 1,217 -859
2020-08-03 18.67 4.19% 2.52% 8,894 4,918 3,976 1,326 214 1,112
2020-07-31 17.92 -0.33% 1.56% 4,314 4,658 -344 124 284 -160
2020-07-30 17.98 -0.66% 1.46% 4,001 4,386 -385 0 127 -127
2020-07-29 18.10 0.11% 1.99% 4,675 6,704 -2,029 276 348 -72
2020-07-27 18.08 2.84% 2.61% 7,001 6,423 577 493 618 -126
2020-07-24 17.58 -2.44% 3.65% 9,177 9,110 67 1,384 473 912
2020-07-23 18.02 4.16% 3.02% 8,734 6,877 1,857 658 299 359
2020-07-22 17.30 1.17% 1.92% 5,478 5,402 77 688 1,191 -504
2020-07-21 17.10 -3.39% 1.91% 3,620 6,524 -2,904 285 308 -23
2020-07-20 17.70 5.92% 1.82% 5,857 4,188 1,669 757 146 611
2020-07-17 16.71 2.33% 1.49% 3,813 4,011 -198 340 163 177
2020-07-16 16.33 -6.47% 2.42% 4,349 7,329 -2,980 214 387 -173
2020-07-15 17.46 -10.00% 4.56% 9,765 14,353 -4,588 1,965 3,869 -1,904
2020-07-14 19.40 6.24% 4.69% 14,238 9,960 4,278 2,231 1,064 1,167
2020-07-13 18.26 3.22% 3.22% 9,641 7,883 1,758 819 1,045 -226
2020-07-10 17.69 -4.89% 3.89% 7,866 10,687 -2,821 1,005 1,325 -320
2020-07-08 17.73 4.11% 5.27% 15,000 12,387 2,614 3,717 2,493 1,224
2020-07-07 17.03 0.77% 4.19% 9,775 10,830 -1,055 1,565 1,269 296
2020-07-06 16.90 1.50% 3.61% 8,143 9,283 -1,140 523 840 -317
2020-07-03 16.65 -1.07% 2.19% 4,345 7,434 -3,089 958 2,943 -1,985
2020-07-02 16.83 0.30% 1.61% 3,937 4,577 -640 723 208 515
2020-06-29 16.81 -2.27% 1.78% 4,296 4,448 -151 515 366 150
2020-06-24 17.20 -1.26% 2.26% 5,675 5,816 -140 977 905 72
2020-06-23 17.42 3.63% 5.13% 13,307 9,592 3,715 3,914 1,085 2,829
2020-06-22 16.81 10.01% 5.01% 12,933 11,481 1,452 4,536 3,191 1,345
2020-06-19 15.28 0.86% 1.32% 3,209 3,113 96 188 793 -605
2020-06-18 15.15 -1.24% 1.62% 3,015 3,962 -947 287 293 -6
2020-06-17 15.34 2.88% 2.24% 5,394 4,828 566 1,058 125 933
2020-06-16 14.91 2.26% 1.19% 2,680 3,119 -439 169 116 53
2020-06-15 14.58 -3.70% 1.45% 2,877 3,700 -823 160 0 160
2020-06-12 15.14 0.40% 1.78% 3,321 4,771 -1,450 229 369 -141
2020-06-11 15.08 -4.50% 2.10% 3,533 7,296 -3,763 298 2,568 -2,270
2020-06-10 15.79 1.28% 1.85% 4,566 4,822 -256 1,464 984 481
2020-06-09 15.59 -1.33% 1.86% 3,969 5,044 -1,075 230 325 -95
2020-06-08 15.80 -9.97% 3.21% 7,394 7,231 163 2,056 1,295 761
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021