贵航股份(600523) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-02 |
14.10
|
2.92% |
1.00% |
4,155 |
2,581 |
1,574 |
271 |
118 |
153 |
| 2019-12-31 |
13.70
|
0.74% |
0.00% |
2,257 |
1,705 |
552 |
0 |
106 |
-106 |
| 2019-12-30 |
13.60
|
1.19% |
1.00% |
2,704 |
2,570 |
134 |
144 |
0 |
144 |
| 2019-12-27 |
13.44
|
2.05% |
2.00% |
4,617 |
4,363 |
254 |
728 |
218 |
509 |
| 2019-12-26 |
13.17
|
0.38% |
0.00% |
1,184 |
1,441 |
-257 |
0 |
404 |
-404 |
| 2019-12-24 |
13.12
|
0.69% |
0.00% |
1,539 |
1,540 |
-0 |
0 |
0 |
0 |
| 2019-12-23 |
13.03
|
-2.10% |
0.00% |
943 |
1,426 |
-483 |
0 |
0 |
0 |
| 2019-12-20 |
13.31
|
-2.99% |
0.00% |
1,426 |
2,105 |
-679 |
379 |
0 |
379 |
| 2019-12-19 |
13.72
|
0.59% |
0.00% |
1,532 |
1,981 |
-448 |
0 |
211 |
-211 |
| 2019-12-18 |
13.64
|
-1.52% |
1.00% |
1,561 |
2,709 |
-1,148 |
148 |
291 |
-143 |
| 2019-12-17 |
13.85
|
-0.14% |
1.00% |
2,113 |
2,824 |
-712 |
219 |
318 |
-99 |
| 2019-12-16 |
13.87
|
3.43% |
1.00% |
3,177 |
2,481 |
697 |
221 |
406 |
-184 |
| 2019-12-13 |
13.41
|
0.37% |
1.00% |
2,648 |
1,997 |
651 |
0 |
592 |
-592 |
| 2019-12-12 |
13.36
|
3.17% |
1.00% |
3,200 |
2,757 |
442 |
587 |
335 |
252 |
| 2019-12-11 |
12.95
|
-1.45% |
0.00% |
796 |
1,114 |
-317 |
0 |
0 |
0 |
| 2019-12-10 |
13.14
|
0.31% |
0.00% |
1,102 |
1,092 |
10 |
0 |
0 |
0 |
| 2019-12-09 |
13.10
|
3.23% |
1.00% |
2,732 |
1,871 |
861 |
143 |
0 |
143 |
| 2019-12-06 |
12.69
|
0.08% |
0.00% |
901 |
1,159 |
-258 |
0 |
0 |
0 |
| 2019-12-05 |
12.68
|
2.92% |
0.00% |
1,702 |
1,595 |
108 |
0 |
0 |
0 |
| 2019-12-04 |
12.32
|
0.49% |
0.00% |
1,772 |
1,257 |
515 |
307 |
0 |
307 |
| 2019-12-03 |
12.26
|
-3.62% |
1.00% |
2,703 |
2,357 |
346 |
444 |
359 |
85 |
| 2019-12-02 |
12.72
|
-1.78% |
0.00% |
839 |
1,412 |
-573 |
118 |
188 |
-70 |
| 2019-11-29 |
12.95
|
-1.30% |
0.00% |
491 |
691 |
-200 |
0 |
0 |
0 |
| 2019-11-28 |
13.12
|
-0.61% |
0.00% |
575 |
822 |
-247 |
0 |
0 |
0 |
| 2019-11-27 |
13.20
|
1.93% |
0.00% |
1,637 |
1,418 |
218 |
129 |
105 |
24 |
| 2019-11-26 |
12.95
|
0.78% |
0.00% |
1,219 |
758 |
461 |
111 |
0 |
111 |
| 2019-11-25 |
12.85
|
0.23% |
0.00% |
831 |
857 |
-26 |
151 |
0 |
151 |
| 2019-11-22 |
12.82
|
-1.54% |
0.00% |
1,107 |
1,821 |
-714 |
112 |
126 |
-14 |
| 2019-11-21 |
13.02
|
0.46% |
0.00% |
787 |
811 |
-24 |
0 |
0 |
0 |
| 2019-11-20 |
12.96
|
-0.54% |
0.00% |
653 |
1,101 |
-449 |
0 |
117 |
-117 |
| 2019-11-19 |
13.03
|
0.77% |
0.00% |
821 |
1,050 |
-229 |
0 |
100 |
-100 |
| 2019-11-18 |
12.93
|
-0.54% |
0.00% |
761 |
1,083 |
-322 |
0 |
0 |
0 |
| 2019-11-15 |
13.00
|
-2.77% |
0.00% |
964 |
1,924 |
-960 |
0 |
0 |
0 |
| 2019-11-14 |
13.37
|
0.98% |
0.00% |
1,800 |
1,515 |
285 |
446 |
285 |
161 |
| 2019-11-13 |
13.24
|
-2.14% |
0.00% |
841 |
1,535 |
-694 |
0 |
0 |
0 |
| 2019-11-12 |
13.53
|
-1.67% |
0.00% |
1,266 |
1,730 |
-463 |
0 |
0 |
0 |
| 2019-11-11 |
13.76
|
-0.65% |
1.00% |
2,033 |
2,998 |
-965 |
0 |
186 |
-186 |
| 2019-11-08 |
13.85
|
4.84% |
2.00% |
5,231 |
3,390 |
1,841 |
984 |
309 |
675 |
| 2019-11-07 |
13.21
|
-1.34% |
0.00% |
1,044 |
1,717 |
-673 |
0 |
0 |
0 |
| 2019-11-06 |
13.39
|
3.56% |
1.00% |
3,667 |
2,724 |
943 |
223 |
131 |
92 |
| 2019-11-05 |
12.93
|
-0.61% |
0.00% |
1,002 |
1,747 |
-745 |
0 |
113 |
-113 |
| 2019-11-04 |
13.01
|
-0.54% |
0.00% |
945 |
1,981 |
-1,037 |
0 |
155 |
-155 |
| 2019-11-01 |
13.08
|
2.03% |
0.00% |
1,387 |
870 |
517 |
0 |
0 |
0 |
| 2019-10-31 |
12.82
|
-0.85% |
0.00% |
1,188 |
1,634 |
-446 |
0 |
0 |
0 |
| 2019-10-30 |
12.93
|
-2.27% |
0.00% |
886 |
2,304 |
-1,419 |
0 |
284 |
-284 |
| 2019-10-29 |
13.23
|
-2.00% |
0.00% |
1,402 |
1,879 |
-477 |
0 |
0 |
0 |
| 2019-10-28 |
13.50
|
2.04% |
1.00% |
2,349 |
2,608 |
-258 |
178 |
104 |
73 |
| 2019-10-25 |
13.23
|
-3.22% |
1.00% |
2,666 |
3,324 |
-658 |
205 |
277 |
-72 |
| 2019-10-24 |
13.67
|
1.33% |
0.77% |
1,474 |
1,756 |
-281 |
0 |
118 |
-118 |
| 2019-10-23 |
13.49
|
-3.99% |
0.00% |
1,427 |
2,155 |
-728 |
0 |
0 |
0 |
