网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.16

贵航股份(600523) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 16.33 -1.21% 0.98% 2,334 2,683 -349 309 0 309
2021-01-21 16.53 -1.78% 1.12% 2,797 2,651 146 0 355 -355
2021-01-19 16.98 -0.24% 1.25% 3,156 2,879 276 119 129 -10
2021-01-18 17.02 1.98% 2.04% 4,809 5,360 -551 681 410 271
2021-01-15 16.69 1.83% 1.89% 4,606 4,695 -88 502 293 209
2021-01-14 16.39 -1.03% 2.99% 6,608 6,692 -84 1,448 1,014 434
2021-01-12 15.50 5.16% 1.25% 3,005 2,806 199 110 0 110
2021-01-11 14.74 0.41% 1.12% 2,394 2,594 -200 137 0 137
2021-01-08 14.68 -2.85% 1.28% 2,472 3,413 -941 0 242 -242
2021-01-07 15.11 -4.67% 1.61% 3,577 3,832 -255 374 107 267
2021-01-06 15.85 0.57% 1.65% 4,058 3,481 576 333 159 173
2021-01-05 15.76 -0.38% 1.08% 2,633 2,657 -24 0 110 -110
2021-01-04 15.82 3.60% 1.64% 4,852 2,493 2,359 277 103 173
2020-12-31 15.27 6.12% 1.36% 3,822 2,110 1,712 0 0 0
2020-12-30 14.39 0.42% 0.69% 1,749 1,665 85 140 107 32
2020-12-29 14.33 -1.92% 0.73% 1,704 1,867 -163 123 0 123
2020-12-28 14.61 -3.31% 1.03% 1,977 2,955 -978 119 206 -86
2020-12-25 15.11 -0.33% 0.86% 1,973 2,220 -247 149 0 149
2020-12-23 15.16 1.34% 0.92% 2,857 1,770 1,087 291 0 291
2020-12-22 14.96 -3.42% 1.05% 2,134 2,882 -748 208 0 208
2020-12-21 15.49 0.58% 0.89% 2,207 2,174 33 194 294 -100
2020-12-18 15.40 0.13% 0.93% 2,306 2,318 -11 645 233 412
2020-12-16 15.63 -2.19% 0.39% 902 1,343 -441 0 0 0
2020-12-14 15.85 2.26% 0.83% 2,676 1,836 840 403 166 236
2020-12-11 15.50 -2.58% 0.80% 1,443 2,773 -1,330 0 133 -133
2020-12-10 15.91 -2.27% 0.96% 2,255 3,023 -768 0 209 -209
2020-12-09 16.28 -3.95% 0.97% 1,835 3,288 -1,454 147 0 147
2020-12-08 16.95 -0.29% 0.81% 2,321 2,305 16 184 289 -105
2020-12-07 17.00 -2.58% 1.44% 2,659 4,882 -2,223 282 596 -314
2020-12-04 17.45 6.21% 2.20% 7,224 4,313 2,911 830 469 361
2020-12-03 16.43 -1.50% 1.14% 2,315 3,643 -1,329 262 110 153
2020-12-02 16.68 3.41% 1.99% 5,284 4,422 861 1,275 607 668
2020-11-30 16.09 -1.65% 0.73% 1,502 2,272 -770 0 0 0
2020-11-26 16.22 0.43% 0.52% 1,227 1,514 -287 0 0 0
2020-11-25 16.15 -0.19% 0.62% 1,417 1,772 -355 122 0 122
2020-11-24 16.18 -0.43% 0.66% 1,608 2,000 -391 207 0 207
2020-11-23 16.25 0.19% 1.02% 2,798 2,805 -7 130 220 -90
2020-11-20 16.22 -0.31% 1.10% 2,815 3,060 -245 218 121 97
2020-11-19 16.27 3.90% 1.24% 3,412 2,670 743 0 0 0
2020-11-18 15.66 0.45% 0.53% 1,390 1,378 12 0 0 0
2020-11-17 15.59 -2.87% 0.88% 2,122 2,616 -494 162 128 34
2020-11-16 16.05 1.20% 0.80% 2,316 1,905 411 123 0 123
2020-11-13 15.86 2.52% 0.92% 2,583 2,083 500 128 0 128
2020-11-12 15.47 0.59% 0.52% 1,273 1,439 -165 0 230 -230
2020-11-11 15.38 -1.66% 0.52% 1,095 1,721 -627 0 0 0
2020-11-10 15.64 -1.82% 0.69% 1,319 2,278 -959 107 216 -108
2020-11-09 15.93 0.31% 0.91% 2,161 2,510 -350 101 112 -11
2020-11-06 15.88 0.63% 0.87% 2,021 2,291 -270 102 280 -178
2020-11-05 15.78 1.41% 0.69% 1,874 1,912 -39 266 148 119
2020-11-03 15.56 2.23% 0.65% 2,062 1,381 680 223 0 223
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021