网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长园集团 (600525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:4.72

长园集团(600525) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 5.59 -1.24% 0.80% 0 0 0 0 0 0
2021-06-10 5.66 -0.35% 0.66% 0 0 0 0 0 0
2021-06-09 5.68 -0.70% 0.63% 0 0 0 0 0 0
2021-06-08 5.72 1.96% 1.04% 0 0 0 0 0 0
2021-06-07 5.61 -0.18% 0.67% 0 0 0 0 0 0
2021-06-04 5.62 -1.06% 0.73% 0 0 0 0 0 0
2021-06-03 5.68 -0.70% 0.48% 0 0 0 0 0 0
2021-06-02 5.72 -1.55% 0.83% 0 0 0 0 0 0
2021-06-01 5.81 0.35% 0.86% 0 0 0 0 0 0
2021-05-31 5.79 0.87% 1.35% 0 0 0 0 0 0
2021-05-28 5.74 -0.52% 0.81% 0 0 0 0 0 0
2021-05-27 5.77 0.87% 0.89% 0 0 0 0 0 0
2021-05-26 5.72 -1.04% 0.99% 0 0 0 0 0 0
2021-05-25 5.78 -0.34% 1.15% 0 0 0 0 0 0
2021-05-24 5.80 -0.17% 1.48% 0 0 0 0 0 0
2021-05-21 5.81 0.52% 2.16% 0 0 0 0 0 0
2021-05-20 5.78 -2.53% 3.74% 0 0 0 0 0 0
2021-05-19 5.93 10.02% 1.96% 0 0 0 0 0 0
2021-05-18 5.39 -0.92% 0.51% 0 0 0 0 0 0
2021-05-17 5.44 -1.45% 0.73% 0 0 0 0 0 0
2021-05-14 5.52 2.99% 1.03% 0 0 0 0 0 0
2021-05-13 5.36 -0.92% 0.45% 0 0 0 0 0 0
2021-05-11 5.41 -0.18% 0.47% 0 0 0 0 0 0
2021-05-10 5.42 -0.37% 0.61% 0 0 0 0 0 0
2021-05-07 5.44 -2.16% 0.64% 0 0 0 0 0 0
2021-05-06 5.56 -1.59% 0.83% 0 0 0 0 0 0
2021-04-30 5.65 -1.57% 0.69% 0 0 0 0 0 0
2021-04-28 5.67 -0.18% 0.59% 0 0 0 0 0 0
2021-04-23 5.80 1.40% 1.17% 0 0 0 0 0 0
2021-04-22 5.72 2.33% 1.12% 0 0 0 0 0 0
2021-04-21 5.59 1.09% 0.58% 0 0 0 0 0 0
2021-04-19 5.56 2.96% 1.24% 0 0 0 0 0 0
2021-04-16 5.40 2.08% 0.61% 0 0 0 0 0 0
2021-04-15 5.29 0.19% 0.40% 0 0 0 0 0 0
2021-04-14 5.28 -0.19% 0.47% 0 0 0 0 0 0
2021-04-13 5.29 -0.94% 0.35% 0 0 0 0 0 0
2021-04-12 5.34 -1.29% 0.42% 0 0 0 0 0 0
2021-04-09 5.41 -0.37% 0.67% 0 0 0 0 0 0
2021-04-08 5.43 1.12% 1.36% 0 0 0 0 0 0
2021-04-06 5.37 0.19% 0.37% 0 0 0 0 0 0
2021-04-02 5.36 -0.56% 0.39% 0 0 0 0 0 0
2021-04-01 5.39 -0.74% 0.40% 0 0 0 0 0 0
2021-03-30 5.33 -2.74% 0.61% 0 0 0 0 0 0
2021-03-29 5.48 0.37% 0.42% 0 0 0 0 0 0
2021-03-23 5.50 -0.36% 0.51% 0 0 0 0 0 0
2021-03-22 5.52 3.18% 0.88% 0 0 0 0 0 0
2021-03-19 5.35 -0.56% 0.48% 104 208 -104 0 0 0
2021-03-18 5.38 -0.19% 0.45% 83 48 35 0 0 0
2021-03-17 5.39 -0.37% 0.48% 380 206 174 0 0 0
2021-03-16 5.41 0.37% 0.61% 672 427 244 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021