网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江南高纤 (600527)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.75 52周最低:1.98

江南高纤(600527) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 2.41 2.12% 2.00% 3,908 2,583 1,325 148 107 41
2020-04-02 2.36 2.16% 2.00% 2,992 2,215 777 331 0 331
2020-04-01 2.31 -2.12% 1.00% 1,762 2,205 -443 220 0 220
2020-03-31 2.36 -2.88% 2.00% 1,729 3,195 -1,466 109 0 109
2020-03-30 2.43 0.41% 2.00% 3,090 3,079 11 0 124 -124
2020-03-26 2.42 -2.81% 2.00% 3,082 3,396 -314 197 377 -180
2020-03-25 2.49 5.51% 3.00% 4,903 2,511 2,392 572 0 572
2020-03-24 2.36 1.72% 2.00% 2,686 2,924 -237 389 0 389
2020-03-23 2.32 -5.31% 3.00% 2,539 3,987 -1,447 112 329 -217
2020-03-20 2.45 0.82% 2.00% 2,400 3,251 -851 0 0 0
2020-03-19 2.43 -3.19% 4.00% 4,261 4,942 -681 123 350 -226
2020-03-18 2.51 -3.09% 3.00% 3,627 4,361 -734 455 0 455
2020-03-17 2.59 -4.78% 4.00% 4,590 5,721 -1,131 258 0 258
2020-03-16 2.72 0.37% 5.00% 7,293 7,368 -76 3,169 2,212 957
2020-03-13 2.71 -7.19% 7.00% 8,108 7,159 949 1,215 508 707
2020-03-12 2.92 -4.89% 6.00% 6,672 9,548 -2,876 722 1,502 -781
2020-03-11 3.07 -1.92% 7.00% 9,059 9,818 -759 3,264 3,569 -305
2020-03-10 3.13 -6.57% 10.00% 12,356 12,034 322 1,847 1,981 -134
2020-03-09 3.35 3.40% 15.00% 21,573 19,397 2,176 4,280 4,288 -7
2020-03-06 3.24 6.58% 13.00% 20,447 13,224 7,223 4,188 2,388 1,800
2020-03-05 3.04 -0.98% 7.00% 9,051 9,424 -373 1,575 1,384 192
2020-03-04 3.07 -2.54% 7.00% 9,041 10,329 -1,288 1,459 1,972 -513
2020-03-03 3.15 -3.37% 10.00% 12,422 13,111 -689 2,018 1,886 132
2020-03-02 3.26 -1.81% 14.00% 19,110 18,110 1,000 5,860 4,068 1,792
2020-02-28 3.32 5.40% 15.00% 21,753 18,715 3,038 4,645 6,139 -1,494
2020-02-27 3.15 -9.48% 14.00% 16,908 17,677 -769 2,955 3,395 -440
2020-02-26 3.48 7.08% 24.00% 33,317 26,824 6,493 12,176 9,729 2,448
2020-02-25 3.25 10.17% 17.00% 26,920 17,694 9,226 19,197 10,917 8,280
2020-02-24 2.95 10.07% 9.00% 12,524 9,363 3,160 6,822 3,271 3,551
2020-02-21 2.68 -0.74% 4.00% 4,878 6,992 -2,114 685 519 166
2020-02-20 2.70 -2.53% 5.00% 5,416 6,945 -1,529 1,196 1,207 -11
2020-02-19 2.77 1.09% 8.00% 8,893 9,528 -635 3,200 1,258 1,942
2020-02-18 2.74 2.24% 7.00% 9,363 7,474 1,889 1,715 1,533 181
2020-02-17 2.68 0.75% 4.00% 5,755 4,846 909 1,146 991 155
2020-02-14 2.66 -2.92% 4.00% 4,259 7,430 -3,171 781 276 505
2020-02-13 2.74 -0.72% 6.00% 6,829 8,598 -1,770 1,857 512 1,346
2020-02-12 2.76 1.10% 6.00% 8,654 6,933 1,721 1,332 831 500
2020-02-11 2.73 -7.14% 10.00% 10,645 12,988 -2,343 1,808 2,009 -201
2020-02-10 2.94 -7.55% 13.00% 14,641 16,925 -2,284 3,677 3,140 538
2020-02-07 3.18 -8.62% 19.00% 24,440 23,818 622 6,451 5,795 656
2020-02-06 3.48 -1.42% 20.00% 29,928 26,220 3,709 6,227 6,251 -24
2020-02-05 3.53 3.22% 22.00% 35,486 25,841 9,645 10,265 5,518 4,747
2020-02-04 3.42 9.97% 22.00% 36,183 22,262 13,920 17,281 9,378 7,903
2020-02-03 3.11 9.89% 1.00% 1,676 3,725 -2,049 1,658 1,522 136
2020-01-23 2.83 8.02% 19.00% 24,228 18,234 5,994 7,892 4,537 3,355
2020-01-22 2.62 2.75% 22.00% 30,725 17,487 13,238 15,835 8,627 7,208
2020-01-21 2.55 9.91% 4.00% 6,850 3,505 3,345 6,797 1,380 5,417
2020-01-20 2.32 9.95% 6.00% 5,315 6,817 -1,503 3,453 1,782 1,670
2020-01-17 2.11 -0.47% 0.00% 531 891 -360 0 0 0
2020-01-16 2.12 -0.47% 0.00% 692 617 74 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020