网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江南高纤 (600527)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.42 52周最低:2.27

江南高纤(600527) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 2.68 -2.19% 1.18% 1,382 2,987 -1,605 0 250 -250
2021-01-21 2.74 2.24% 1.62% 3,883 2,368 1,515 1,186 137 1,050
2021-01-19 2.71 1.88% 2.27% 4,230 3,088 1,142 863 0 863
2021-01-18 2.66 0.76% 0.73% 1,411 1,376 35 0 0 0
2021-01-15 2.64 0.76% 0.69% 1,406 1,159 247 0 0 0
2021-01-12 2.67 0.38% 0.92% 1,183 2,488 -1,305 138 423 -285
2021-01-11 2.66 -1.85% 1.04% 1,332 2,759 -1,427 0 149 -149
2021-01-08 2.71 0.74% 1.12% 1,889 2,134 -245 204 0 204
2021-01-07 2.69 -2.89% 1.60% 1,767 4,039 -2,272 102 308 -206
2021-01-06 2.77 2.97% 2.50% 5,582 3,267 2,315 1,898 159 1,738
2021-01-05 2.69 -0.74% 1.08% 1,335 2,936 -1,601 145 252 -108
2021-01-04 2.71 0.74% 0.94% 2,187 1,575 612 220 0 220
2020-12-31 2.69 0.37% 0.88% 1,612 1,844 -232 526 141 386
2020-12-30 2.68 -1.11% 0.87% 1,362 2,129 -767 178 243 -65
2020-12-29 2.71 -1.81% 1.14% 1,665 2,549 -884 0 374 -374
2020-12-28 2.76 2.60% 1.71% 3,909 2,269 1,639 708 0 708
2020-12-25 2.69 0.75% 1.01% 1,780 2,102 -323 206 118 88
2020-12-24 2.67 -2.55% 1.25% 1,639 3,310 -1,671 0 405 -405
2020-12-23 2.74 -1.44% 1.54% 2,128 3,156 -1,028 0 355 -355
2020-12-22 2.78 3.35% 2.90% 5,813 3,962 1,851 822 349 473
2020-12-21 2.69 -0.37% 0.79% 1,517 1,757 -240 262 269 -7
2020-12-18 2.70 -0.37% 0.63% 1,039 1,605 -566 0 180 -180
2020-12-16 2.65 -1.12% 0.55% 701 1,511 -810 0 0 0
2020-12-14 2.69 0.75% 0.72% 1,663 1,077 586 0 0 0
2020-12-11 2.67 -1.48% 1.15% 1,603 2,978 -1,376 101 686 -585
2020-12-09 2.71 -2.52% 1.27% 1,925 2,865 -939 226 605 -378
2020-12-08 2.78 -0.36% 0.66% 973 1,814 -841 0 0 0
2020-12-07 2.79 -1.41% 0.88% 1,506 2,025 -520 118 281 -162
2020-12-04 2.83 1.07% 1.33% 2,962 2,520 443 281 604 -323
2020-12-03 2.80 -1.06% 1.02% 1,402 2,760 -1,358 115 475 -360
2020-11-30 2.81 -1.06% 1.18% 1,517 2,953 -1,436 157 346 -188
2020-11-26 2.83 -1.74% 1.43% 2,261 2,803 -542 0 170 -170
2020-11-25 2.88 -2.37% 1.94% 2,316 4,868 -2,552 192 811 -619
2020-11-24 2.95 -0.34% 2.28% 4,347 4,376 -28 461 551 -90
2020-11-23 2.96 2.42% 3.42% 6,701 5,234 1,468 785 258 527
2020-11-19 2.89 -3.02% 2.57% 3,355 6,153 -2,798 375 1,526 -1,152
2020-11-18 2.98 3.47% 3.89% 7,761 5,674 2,088 1,759 381 1,378
2020-11-17 2.88 -3.36% 3.19% 4,455 6,566 -2,111 167 1,769 -1,602
2020-11-16 2.98 8.36% 4.43% 9,129 5,129 4,000 2,022 1,122 900
2020-11-13 2.75 1.48% 2.06% 4,155 2,888 1,267 582 130 453
2020-11-12 2.71 1.50% 1.06% 2,360 1,714 646 130 0 130
2020-11-11 2.67 -0.37% 1.27% 1,819 2,008 -189 0 137 -137
2020-11-10 2.68 -1.47% 1.79% 1,743 3,385 -1,641 0 514 -514
2020-11-09 2.72 1.49% 2.27% 3,830 2,578 1,253 676 150 526
2020-11-06 2.68 -1.47% 1.44% 1,287 2,971 -1,684 0 210 -210
2020-11-05 2.72 1.87% 1.31% 2,729 1,357 1,372 317 0 317
2020-11-04 2.67 -1.48% 1.21% 1,287 2,294 -1,007 0 107 -107
2020-11-03 2.71 1.12% 1.95% 2,607 2,595 12 442 0 442
2020-11-02 2.68 -4.63% 2.72% 2,401 5,040 -2,639 0 278 -278
2020-10-30 2.81 -1.40% 1.63% 1,658 3,304 -1,646 114 142 -29
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021