江南高纤(600527) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
2.41
|
2.12% |
2.00% |
3,908 |
2,583 |
1,325 |
148 |
107 |
41 |
| 2020-04-02 |
2.36
|
2.16% |
2.00% |
2,992 |
2,215 |
777 |
331 |
0 |
331 |
| 2020-04-01 |
2.31
|
-2.12% |
1.00% |
1,762 |
2,205 |
-443 |
220 |
0 |
220 |
| 2020-03-31 |
2.36
|
-2.88% |
2.00% |
1,729 |
3,195 |
-1,466 |
109 |
0 |
109 |
| 2020-03-30 |
2.43
|
0.41% |
2.00% |
3,090 |
3,079 |
11 |
0 |
124 |
-124 |
| 2020-03-26 |
2.42
|
-2.81% |
2.00% |
3,082 |
3,396 |
-314 |
197 |
377 |
-180 |
| 2020-03-25 |
2.49
|
5.51% |
3.00% |
4,903 |
2,511 |
2,392 |
572 |
0 |
572 |
| 2020-03-24 |
2.36
|
1.72% |
2.00% |
2,686 |
2,924 |
-237 |
389 |
0 |
389 |
| 2020-03-23 |
2.32
|
-5.31% |
3.00% |
2,539 |
3,987 |
-1,447 |
112 |
329 |
-217 |
| 2020-03-20 |
2.45
|
0.82% |
2.00% |
2,400 |
3,251 |
-851 |
0 |
0 |
0 |
| 2020-03-19 |
2.43
|
-3.19% |
4.00% |
4,261 |
4,942 |
-681 |
123 |
350 |
-226 |
| 2020-03-18 |
2.51
|
-3.09% |
3.00% |
3,627 |
4,361 |
-734 |
455 |
0 |
455 |
| 2020-03-17 |
2.59
|
-4.78% |
4.00% |
4,590 |
5,721 |
-1,131 |
258 |
0 |
258 |
| 2020-03-16 |
2.72
|
0.37% |
5.00% |
7,293 |
7,368 |
-76 |
3,169 |
2,212 |
957 |
| 2020-03-13 |
2.71
|
-7.19% |
7.00% |
8,108 |
7,159 |
949 |
1,215 |
508 |
707 |
| 2020-03-12 |
2.92
|
-4.89% |
6.00% |
6,672 |
9,548 |
-2,876 |
722 |
1,502 |
-781 |
| 2020-03-11 |
3.07
|
-1.92% |
7.00% |
9,059 |
9,818 |
-759 |
3,264 |
3,569 |
-305 |
| 2020-03-10 |
3.13
|
-6.57% |
10.00% |
12,356 |
12,034 |
322 |
1,847 |
1,981 |
-134 |
| 2020-03-09 |
3.35
|
3.40% |
15.00% |
21,573 |
19,397 |
2,176 |
4,280 |
4,288 |
-7 |
| 2020-03-06 |
3.24
|
6.58% |
13.00% |
20,447 |
13,224 |
7,223 |
4,188 |
2,388 |
1,800 |
| 2020-03-05 |
3.04
|
-0.98% |
7.00% |
9,051 |
9,424 |
-373 |
1,575 |
1,384 |
192 |
| 2020-03-04 |
3.07
|
-2.54% |
7.00% |
9,041 |
10,329 |
-1,288 |
1,459 |
1,972 |
-513 |
| 2020-03-03 |
3.15
|
-3.37% |
10.00% |
12,422 |
13,111 |
-689 |
2,018 |
1,886 |
132 |
| 2020-03-02 |
3.26
|
-1.81% |
14.00% |
19,110 |
18,110 |
1,000 |
5,860 |
4,068 |
1,792 |
| 2020-02-28 |
3.32
|
5.40% |
15.00% |
21,753 |
18,715 |
3,038 |
4,645 |
6,139 |
-1,494 |
| 2020-02-27 |
3.15
|
-9.48% |
14.00% |
16,908 |
17,677 |
-769 |
2,955 |
3,395 |
-440 |
| 2020-02-26 |
3.48
|
7.08% |
24.00% |
33,317 |
26,824 |
6,493 |
12,176 |
9,729 |
2,448 |
| 2020-02-25 |
3.25
|
10.17% |
17.00% |
26,920 |
17,694 |
9,226 |
19,197 |
10,917 |
8,280 |
| 2020-02-24 |
2.95
|
10.07% |
9.00% |
12,524 |
9,363 |
3,160 |
6,822 |
3,271 |
3,551 |
| 2020-02-21 |
2.68
|
-0.74% |
4.00% |
4,878 |
6,992 |
-2,114 |
685 |
519 |
166 |
| 2020-02-20 |
2.70
|
-2.53% |
5.00% |
5,416 |
6,945 |
-1,529 |
1,196 |
1,207 |
-11 |
| 2020-02-19 |
2.77
|
1.09% |
8.00% |
8,893 |
9,528 |
-635 |
3,200 |
1,258 |
1,942 |
| 2020-02-18 |
2.74
|
2.24% |
7.00% |
9,363 |
7,474 |
1,889 |
1,715 |
1,533 |
181 |
| 2020-02-17 |
2.68
|
0.75% |
4.00% |
5,755 |
4,846 |
909 |
1,146 |
991 |
155 |
| 2020-02-14 |
2.66
|
-2.92% |
4.00% |
4,259 |
7,430 |
-3,171 |
781 |
276 |
505 |
| 2020-02-13 |
2.74
|
-0.72% |
6.00% |
6,829 |
8,598 |
-1,770 |
1,857 |
512 |
1,346 |
| 2020-02-12 |
2.76
|
1.10% |
6.00% |
8,654 |
6,933 |
1,721 |
1,332 |
831 |
500 |
| 2020-02-11 |
2.73
|
-7.14% |
10.00% |
10,645 |
12,988 |
-2,343 |
1,808 |
2,009 |
-201 |
| 2020-02-10 |
2.94
|
-7.55% |
13.00% |
14,641 |
16,925 |
-2,284 |
3,677 |
3,140 |
538 |
| 2020-02-07 |
3.18
|
-8.62% |
19.00% |
24,440 |
23,818 |
622 |
6,451 |
5,795 |
656 |
| 2020-02-06 |
3.48
|
-1.42% |
20.00% |
29,928 |
26,220 |
3,709 |
6,227 |
6,251 |
-24 |
| 2020-02-05 |
3.53
|
3.22% |
22.00% |
35,486 |
25,841 |
9,645 |
10,265 |
5,518 |
4,747 |
| 2020-02-04 |
3.42
|
9.97% |
22.00% |
36,183 |
22,262 |
13,920 |
17,281 |
9,378 |
7,903 |
| 2020-02-03 |
3.11
|
9.89% |
1.00% |
1,676 |
3,725 |
-2,049 |
1,658 |
1,522 |
136 |
| 2020-01-23 |
2.83
|
8.02% |
19.00% |
24,228 |
18,234 |
5,994 |
7,892 |
4,537 |
3,355 |
| 2020-01-22 |
2.62
|
2.75% |
22.00% |
30,725 |
17,487 |
13,238 |
15,835 |
8,627 |
7,208 |
| 2020-01-21 |
2.55
|
9.91% |
4.00% |
6,850 |
3,505 |
3,345 |
6,797 |
1,380 |
5,417 |
| 2020-01-20 |
2.32
|
9.95% |
6.00% |
5,315 |
6,817 |
-1,503 |
3,453 |
1,782 |
1,670 |
| 2020-01-17 |
2.11
|
-0.47% |
0.00% |
531 |
891 |
-360 |
0 |
0 |
0 |
| 2020-01-16 |
2.12
|
-0.47% |
0.00% |
692 |
617 |
74 |
0 |
0 |
0 |
