江南高纤(600527) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
2.68
|
-2.19% |
1.18% |
1,382 |
2,987 |
-1,605 |
0 |
250 |
-250 |
| 2021-01-21 |
2.74
|
2.24% |
1.62% |
3,883 |
2,368 |
1,515 |
1,186 |
137 |
1,050 |
| 2021-01-19 |
2.71
|
1.88% |
2.27% |
4,230 |
3,088 |
1,142 |
863 |
0 |
863 |
| 2021-01-18 |
2.66
|
0.76% |
0.73% |
1,411 |
1,376 |
35 |
0 |
0 |
0 |
| 2021-01-15 |
2.64
|
0.76% |
0.69% |
1,406 |
1,159 |
247 |
0 |
0 |
0 |
| 2021-01-12 |
2.67
|
0.38% |
0.92% |
1,183 |
2,488 |
-1,305 |
138 |
423 |
-285 |
| 2021-01-11 |
2.66
|
-1.85% |
1.04% |
1,332 |
2,759 |
-1,427 |
0 |
149 |
-149 |
| 2021-01-08 |
2.71
|
0.74% |
1.12% |
1,889 |
2,134 |
-245 |
204 |
0 |
204 |
| 2021-01-07 |
2.69
|
-2.89% |
1.60% |
1,767 |
4,039 |
-2,272 |
102 |
308 |
-206 |
| 2021-01-06 |
2.77
|
2.97% |
2.50% |
5,582 |
3,267 |
2,315 |
1,898 |
159 |
1,738 |
| 2021-01-05 |
2.69
|
-0.74% |
1.08% |
1,335 |
2,936 |
-1,601 |
145 |
252 |
-108 |
| 2021-01-04 |
2.71
|
0.74% |
0.94% |
2,187 |
1,575 |
612 |
220 |
0 |
220 |
| 2020-12-31 |
2.69
|
0.37% |
0.88% |
1,612 |
1,844 |
-232 |
526 |
141 |
386 |
| 2020-12-30 |
2.68
|
-1.11% |
0.87% |
1,362 |
2,129 |
-767 |
178 |
243 |
-65 |
| 2020-12-29 |
2.71
|
-1.81% |
1.14% |
1,665 |
2,549 |
-884 |
0 |
374 |
-374 |
| 2020-12-28 |
2.76
|
2.60% |
1.71% |
3,909 |
2,269 |
1,639 |
708 |
0 |
708 |
| 2020-12-25 |
2.69
|
0.75% |
1.01% |
1,780 |
2,102 |
-323 |
206 |
118 |
88 |
| 2020-12-24 |
2.67
|
-2.55% |
1.25% |
1,639 |
3,310 |
-1,671 |
0 |
405 |
-405 |
| 2020-12-23 |
2.74
|
-1.44% |
1.54% |
2,128 |
3,156 |
-1,028 |
0 |
355 |
-355 |
| 2020-12-22 |
2.78
|
3.35% |
2.90% |
5,813 |
3,962 |
1,851 |
822 |
349 |
473 |
| 2020-12-21 |
2.69
|
-0.37% |
0.79% |
1,517 |
1,757 |
-240 |
262 |
269 |
-7 |
| 2020-12-18 |
2.70
|
-0.37% |
0.63% |
1,039 |
1,605 |
-566 |
0 |
180 |
-180 |
| 2020-12-16 |
2.65
|
-1.12% |
0.55% |
701 |
1,511 |
-810 |
0 |
0 |
0 |
| 2020-12-14 |
2.69
|
0.75% |
0.72% |
1,663 |
1,077 |
586 |
0 |
0 |
0 |
| 2020-12-11 |
2.67
|
-1.48% |
1.15% |
1,603 |
2,978 |
-1,376 |
101 |
686 |
-585 |
| 2020-12-09 |
2.71
|
-2.52% |
1.27% |
1,925 |
2,865 |
-939 |
226 |
605 |
-378 |
| 2020-12-08 |
2.78
|
-0.36% |
0.66% |
973 |
1,814 |
-841 |
0 |
0 |
0 |
| 2020-12-07 |
2.79
|
-1.41% |
0.88% |
1,506 |
2,025 |
-520 |
118 |
281 |
-162 |
| 2020-12-04 |
2.83
|
1.07% |
1.33% |
2,962 |
2,520 |
443 |
281 |
604 |
-323 |
| 2020-12-03 |
2.80
|
-1.06% |
1.02% |
1,402 |
2,760 |
-1,358 |
115 |
475 |
-360 |
| 2020-11-30 |
2.81
|
-1.06% |
1.18% |
1,517 |
2,953 |
-1,436 |
157 |
346 |
-188 |
| 2020-11-26 |
2.83
|
-1.74% |
1.43% |
2,261 |
2,803 |
-542 |
0 |
170 |
-170 |
| 2020-11-25 |
2.88
|
-2.37% |
1.94% |
2,316 |
4,868 |
-2,552 |
192 |
811 |
-619 |
| 2020-11-24 |
2.95
|
-0.34% |
2.28% |
4,347 |
4,376 |
-28 |
461 |
551 |
-90 |
| 2020-11-23 |
2.96
|
2.42% |
3.42% |
6,701 |
5,234 |
1,468 |
785 |
258 |
527 |
| 2020-11-19 |
2.89
|
-3.02% |
2.57% |
3,355 |
6,153 |
-2,798 |
375 |
1,526 |
-1,152 |
| 2020-11-18 |
2.98
|
3.47% |
3.89% |
7,761 |
5,674 |
2,088 |
1,759 |
381 |
1,378 |
| 2020-11-17 |
2.88
|
-3.36% |
3.19% |
4,455 |
6,566 |
-2,111 |
167 |
1,769 |
-1,602 |
| 2020-11-16 |
2.98
|
8.36% |
4.43% |
9,129 |
5,129 |
4,000 |
2,022 |
1,122 |
900 |
| 2020-11-13 |
2.75
|
1.48% |
2.06% |
4,155 |
2,888 |
1,267 |
582 |
130 |
453 |
| 2020-11-12 |
2.71
|
1.50% |
1.06% |
2,360 |
1,714 |
646 |
130 |
0 |
130 |
| 2020-11-11 |
2.67
|
-0.37% |
1.27% |
1,819 |
2,008 |
-189 |
0 |
137 |
-137 |
| 2020-11-10 |
2.68
|
-1.47% |
1.79% |
1,743 |
3,385 |
-1,641 |
0 |
514 |
-514 |
| 2020-11-09 |
2.72
|
1.49% |
2.27% |
3,830 |
2,578 |
1,253 |
676 |
150 |
526 |
| 2020-11-06 |
2.68
|
-1.47% |
1.44% |
1,287 |
2,971 |
-1,684 |
0 |
210 |
-210 |
| 2020-11-05 |
2.72
|
1.87% |
1.31% |
2,729 |
1,357 |
1,372 |
317 |
0 |
317 |
| 2020-11-04 |
2.67
|
-1.48% |
1.21% |
1,287 |
2,294 |
-1,007 |
0 |
107 |
-107 |
| 2020-11-03 |
2.71
|
1.12% |
1.95% |
2,607 |
2,595 |
12 |
442 |
0 |
442 |
| 2020-11-02 |
2.68
|
-4.63% |
2.72% |
2,401 |
5,040 |
-2,639 |
0 |
278 |
-278 |
| 2020-10-30 |
2.81
|
-1.40% |
1.63% |
1,658 |
3,304 |
-1,646 |
114 |
142 |
-29 |
