山东药玻(600529) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
37.60
|
-2.26% |
2.44% |
15,509 |
19,888 |
-4,378 |
3,815 |
4,717 |
-902 |
| 2021-03-01 |
38.47
|
4.11% |
2.71% |
18,761 |
19,742 |
-981 |
5,251 |
4,668 |
583 |
| 2021-02-26 |
36.95
|
-1.04% |
2.08% |
13,547 |
15,466 |
-1,919 |
1,796 |
1,768 |
29 |
| 2021-02-25 |
37.34
|
-2.20% |
1.64% |
10,607 |
12,253 |
-1,646 |
1,019 |
994 |
25 |
| 2021-02-23 |
39.05
|
-2.33% |
2.23% |
15,805 |
17,296 |
-1,491 |
2,625 |
1,937 |
688 |
| 2021-02-22 |
39.98
|
-2.30% |
2.58% |
19,405 |
19,764 |
-359 |
2,504 |
3,858 |
-1,354 |
| 2021-02-19 |
40.92
|
0.34% |
2.57% |
20,855 |
17,169 |
3,686 |
3,492 |
2,426 |
1,066 |
| 2021-02-18 |
40.78
|
-1.24% |
3.50% |
26,075 |
26,628 |
-553 |
6,173 |
5,225 |
949 |
| 2021-02-09 |
40.90
|
0.94% |
3.80% |
28,247 |
29,232 |
-986 |
8,323 |
4,507 |
3,816 |
| 2021-02-08 |
40.52
|
4.87% |
4.87% |
35,178 |
34,567 |
612 |
10,225 |
9,037 |
1,188 |
| 2021-02-05 |
38.64
|
5.98% |
5.72% |
43,873 |
37,216 |
6,657 |
19,736 |
13,479 |
6,258 |
| 2021-02-04 |
36.46
|
0.83% |
3.05% |
21,000 |
19,147 |
1,853 |
3,886 |
1,970 |
1,915 |
| 2021-02-03 |
36.16
|
-3.44% |
4.80% |
34,485 |
29,440 |
5,044 |
10,949 |
7,762 |
3,186 |
| 2021-02-02 |
37.45
|
-2.37% |
2.39% |
15,010 |
19,227 |
-4,218 |
1,814 |
4,374 |
-2,560 |
| 2021-01-29 |
37.72
|
-1.82% |
2.73% |
18,284 |
19,270 |
-986 |
2,787 |
2,796 |
-9 |
| 2021-01-28 |
38.42
|
-4.48% |
4.67% |
31,214 |
31,622 |
-408 |
9,290 |
9,365 |
-74 |
| 2021-01-26 |
41.02
|
-6.77% |
5.74% |
38,650 |
49,571 |
-10,920 |
13,445 |
18,539 |
-5,094 |
| 2021-01-25 |
44.00
|
-4.53% |
4.53% |
33,671 |
45,056 |
-11,384 |
11,286 |
16,913 |
-5,627 |
| 2021-01-22 |
46.09
|
-0.73% |
3.55% |
30,723 |
30,057 |
666 |
7,899 |
6,644 |
1,255 |
| 2021-01-21 |
46.43
|
4.22% |
5.22% |
51,035 |
36,697 |
14,337 |
24,274 |
11,453 |
12,821 |
| 2021-01-19 |
44.30
|
-3.82% |
3.58% |
23,696 |
34,295 |
-10,598 |
5,418 |
8,923 |
-3,505 |
| 2021-01-18 |
46.06
|
-0.84% |
3.24% |
25,658 |
30,149 |
-4,491 |
6,039 |
7,994 |
-1,955 |
| 2021-01-15 |
46.45
|
1.98% |
4.29% |
38,154 |
30,583 |
7,570 |
11,272 |
6,310 |
4,962 |
| 2021-01-14 |
45.55
|
2.91% |
4.65% |
38,473 |
38,356 |
117 |
12,063 |
12,595 |
-532 |
| 2021-01-12 |
44.09
|
0.36% |
3.16% |
27,541 |
25,883 |
1,658 |
6,889 |
5,101 |
1,788 |
| 2021-01-11 |
43.93
|
-2.83% |
3.57% |
27,553 |
30,720 |
-3,166 |
7,441 |
8,776 |
-1,335 |
| 2021-01-08 |
45.21
|
0.38% |
3.03% |
25,202 |
24,973 |
229 |
6,005 |
5,874 |
131 |
| 2021-01-07 |
45.04
|
-3.04% |
4.37% |
37,536 |
35,735 |
1,801 |
11,564 |
12,721 |
-1,157 |
| 2021-01-06 |
46.45
|
0.85% |
4.26% |
36,171 |
36,411 |
-240 |
10,489 |
7,433 |
3,056 |
| 2021-01-05 |
46.06
|
-4.34% |
6.75% |
57,572 |
62,593 |
-5,021 |
23,608 |
27,263 |
-3,654 |
| 2021-01-04 |
48.15
|
-3.99% |
5.99% |
49,955 |
56,162 |
-6,208 |
20,245 |
27,049 |
-6,804 |
| 2020-12-31 |
50.15
|
0.18% |
4.13% |
38,533 |
37,903 |
630 |
14,474 |
10,435 |
4,040 |
| 2020-12-30 |
50.06
|
-1.38% |
3.37% |
29,291 |
32,445 |
-3,154 |
8,608 |
9,096 |
-488 |
| 2020-12-29 |
50.76
|
-2.38% |
5.03% |
45,460 |
48,648 |
-3,188 |
18,121 |
20,207 |
-2,086 |
| 2020-12-28 |
52.00
|
4.48% |
6.69% |
71,149 |
54,098 |
17,050 |
38,077 |
21,537 |
16,540 |
| 2020-12-25 |
49.77
|
-0.46% |
3.30% |
30,277 |
30,489 |
-212 |
9,149 |
7,845 |
1,304 |
| 2020-12-24 |
50.00
|
2.29% |
5.31% |
52,535 |
42,515 |
10,020 |
23,112 |
15,913 |
7,199 |
| 2020-12-23 |
48.88
|
-0.45% |
4.75% |
42,144 |
38,695 |
3,448 |
14,730 |
11,682 |
3,048 |
| 2020-12-22 |
49.10
|
1.55% |
5.60% |
53,877 |
50,154 |
3,723 |
23,617 |
20,816 |
2,801 |
| 2020-12-21 |
48.35
|
0.44% |
3.64% |
33,804 |
32,016 |
1,787 |
11,537 |
6,854 |
4,683 |
| 2020-12-18 |
48.14
|
-1.01% |
3.97% |
35,369 |
35,177 |
192 |
12,460 |
10,608 |
1,853 |
| 2020-12-16 |
49.20
|
0.20% |
3.69% |
31,674 |
33,568 |
-1,893 |
9,409 |
7,653 |
1,756 |
| 2020-12-14 |
47.90
|
-4.10% |
4.87% |
42,538 |
52,609 |
-10,071 |
19,326 |
29,532 |
-10,206 |
| 2020-12-11 |
49.95
|
0.08% |
7.08% |
62,923 |
64,077 |
-1,154 |
27,077 |
29,034 |
-1,956 |
| 2020-12-10 |
49.91
|
7.33% |
6.80% |
66,103 |
51,906 |
14,198 |
32,363 |
21,022 |
11,341 |
| 2020-12-09 |
46.50
|
-1.25% |
3.20% |
26,637 |
26,501 |
136 |
6,945 |
5,310 |
1,634 |
| 2020-12-08 |
47.09
|
-1.32% |
3.12% |
26,644 |
28,297 |
-1,653 |
5,836 |
5,768 |
68 |
| 2020-12-07 |
47.72
|
-1.63% |
4.36% |
37,263 |
39,574 |
-2,310 |
10,647 |
12,724 |
-2,077 |
| 2020-12-04 |
48.51
|
2.36% |
5.88% |
55,937 |
54,137 |
1,800 |
27,066 |
26,895 |
171 |
| 2020-12-03 |
47.39
|
6.28% |
7.59% |
75,310 |
52,116 |
23,195 |
40,213 |
22,508 |
17,706 |
