山东药玻(600529) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2019-12-11 |
26.10
|
2.43% |
1.00% |
8,466 |
7,226 |
1,239 |
536 |
690 |
-155 |
2019-12-10 |
25.48
|
7.42% |
1.00% |
8,259 |
8,875 |
-616 |
1,016 |
490 |
527 |
2019-12-09 |
23.72
|
-1.70% |
1.00% |
5,307 |
4,388 |
919 |
0 |
119 |
-119 |
2019-12-06 |
24.13
|
0.75% |
0.00% |
4,719 |
3,616 |
1,103 |
362 |
0 |
362 |
2019-12-05 |
23.95
|
4.72% |
1.00% |
7,872 |
5,116 |
2,755 |
728 |
126 |
603 |
2019-12-04 |
22.87
|
3.48% |
1.00% |
6,873 |
4,965 |
1,908 |
975 |
562 |
413 |
2019-12-03 |
22.10
|
-0.09% |
1.00% |
6,801 |
5,596 |
1,204 |
672 |
442 |
230 |
2019-12-02 |
22.12
|
-0.72% |
2.00% |
7,997 |
7,580 |
417 |
1,908 |
1,523 |
385 |
2019-11-29 |
22.28
|
-1.68% |
1.00% |
4,645 |
4,106 |
538 |
110 |
0 |
110 |
2019-11-28 |
22.66
|
-1.69% |
0.00% |
3,128 |
4,022 |
-894 |
0 |
301 |
-301 |
2019-11-27 |
23.05
|
-1.50% |
0.00% |
4,219 |
4,279 |
-60 |
393 |
574 |
-181 |
2019-11-26 |
23.40
|
-1.10% |
1.00% |
4,526 |
4,679 |
-153 |
403 |
604 |
-201 |
2019-11-25 |
23.66
|
1.41% |
1.00% |
4,873 |
4,840 |
33 |
813 |
643 |
170 |
2019-11-22 |
23.33
|
-2.79% |
1.00% |
6,392 |
6,283 |
109 |
551 |
144 |
407 |
2019-11-21 |
24.00
|
-5.14% |
2.00% |
7,378 |
10,573 |
-3,194 |
829 |
1,345 |
-516 |
2019-11-20 |
25.30
|
-3.77% |
2.00% |
6,783 |
10,627 |
-3,844 |
568 |
1,262 |
-694 |
2019-11-19 |
26.29
|
2.78% |
1.00% |
8,585 |
5,101 |
3,483 |
2,304 |
677 |
1,627 |
2019-11-18 |
25.58
|
0.16% |
0.00% |
4,202 |
2,982 |
1,220 |
0 |
150 |
-150 |
2019-11-15 |
25.54
|
-2.15% |
0.00% |
3,997 |
5,250 |
-1,253 |
110 |
552 |
-442 |
2019-11-14 |
26.10
|
0.08% |
0.00% |
3,662 |
2,959 |
702 |
349 |
0 |
349 |
2019-11-13 |
26.08
|
3.70% |
1.00% |
6,728 |
4,126 |
2,602 |
392 |
103 |
288 |
2019-11-12 |
25.15
|
0.48% |
0.00% |
3,423 |
3,089 |
334 |
0 |
300 |
-300 |
2019-11-11 |
25.03
|
-2.34% |
0.00% |
2,469 |
3,491 |
-1,022 |
0 |
0 |
0 |
2019-11-08 |
25.63
|
-0.43% |
0.00% |
4,552 |
4,110 |
442 |
345 |
163 |
182 |
2019-11-07 |
25.74
|
0.51% |
0.00% |
3,813 |
3,934 |
-121 |
101 |
204 |
-103 |
2019-11-06 |
25.61
|
-2.66% |
1.00% |
4,242 |
7,104 |
-2,861 |
230 |
821 |
-590 |
2019-11-05 |
26.31
|
-1.05% |
1.00% |
4,977 |
6,178 |
-1,201 |
227 |
0 |
227 |
2019-11-04 |
26.59
|
4.52% |
1.00% |
8,030 |
7,085 |
944 |
1,499 |
508 |
992 |
2019-11-01 |
25.44
|
0.55% |
0.00% |
3,730 |
4,225 |
-494 |
0 |
479 |
-479 |
2019-10-31 |
25.30
|
-2.84% |
0.00% |
3,065 |
5,912 |
-2,847 |
0 |
505 |
-505 |
2019-10-30 |
26.04
|
2.32% |
1.00% |
4,729 |
5,606 |
-877 |
638 |
626 |
12 |
2019-10-29 |
25.45
|
1.03% |
0.00% |
3,747 |
3,604 |
142 |
0 |
0 |
0 |
2019-10-28 |
25.19
|
1.65% |
1.00% |
8,217 |
8,046 |
171 |
589 |
1,057 |
-468 |
2019-10-25 |
24.78
|
-0.84% |
1.00% |
3,832 |
5,503 |
-1,671 |
132 |
843 |
-711 |
2019-10-24 |
24.99
|
-0.44% |
0.80% |
4,030 |
3,861 |
169 |
1,142 |
0 |
1,142 |
2019-10-23 |
25.10
|
-3.01% |
1.00% |
4,157 |
5,917 |
-1,759 |
460 |
620 |
-160 |
2019-10-22 |
25.88
|
0.31% |
1.00% |
4,064 |
5,316 |
-1,251 |
489 |
293 |
197 |
2019-10-21 |
25.80
|
-2.01% |
1.00% |
5,881 |
7,631 |
-1,750 |
385 |
183 |
202 |
2019-10-18 |
26.33
|
-0.04% |
1.00% |
5,139 |
7,518 |
-2,379 |
382 |
134 |
248 |
2019-10-17 |
26.34
|
-1.72% |
1.00% |
5,190 |
8,395 |
-3,205 |
825 |
540 |
285 |
2019-10-16 |
26.80
|
7.50% |
2.00% |
6,754 |
18,608 |
-11,854 |
2,264 |
7,764 |
-5,500 |
2019-10-15 |
24.93
|
-1.31% |
0.00% |
3,486 |
3,347 |
138 |
782 |
251 |
531 |
2019-10-14 |
25.26
|
-0.90% |
0.00% |
2,726 |
4,338 |
-1,613 |
126 |
248 |
-123 |
2019-09-30 |
23.32
|
0.21% |
0.00% |
1,680 |
1,459 |
221 |
0 |
0 |
0 |
2019-09-27 |
23.27
|
-0.13% |
0.00% |
2,130 |
2,102 |
28 |
0 |
0 |
0 |
2019-09-26 |
23.30
|
-4.04% |
1.00% |
3,716 |
4,844 |
-1,128 |
0 |
387 |
-387 |
2019-09-25 |
24.28
|
3.94% |
1.00% |
7,888 |
4,790 |
3,098 |
775 |
238 |
537 |
2019-09-24 |
23.36
|
0.99% |
0.00% |
3,624 |
3,147 |
477 |
409 |
159 |
249 |
2019-09-23 |
23.13
|
-0.52% |
0.00% |
2,790 |
2,866 |
-76 |
80 |
80 |
0 |
2019-09-20 |
23.25
|
-1.52% |
0.00% |
4,065 |
4,103 |
-37 |
148 |
258 |
-110 |