山东药玻(600529) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
41.72
|
-1.53% |
1.79% |
15,297 |
13,741 |
1,556 |
3,426 |
2,828 |
599 |
| 2020-11-25 |
42.37
|
-0.91% |
3.44% |
26,081 |
26,833 |
-752 |
6,845 |
7,341 |
-496 |
| 2020-11-24 |
42.76
|
-2.66% |
1.95% |
15,506 |
17,396 |
-1,890 |
3,402 |
4,284 |
-882 |
| 2020-11-23 |
43.93
|
2.33% |
2.43% |
23,566 |
18,261 |
5,305 |
5,303 |
2,617 |
2,685 |
| 2020-11-20 |
42.93
|
-0.26% |
1.65% |
13,037 |
14,616 |
-1,579 |
1,917 |
3,250 |
-1,332 |
| 2020-11-19 |
43.04
|
1.10% |
1.65% |
15,085 |
12,620 |
2,465 |
2,973 |
924 |
2,049 |
| 2020-11-18 |
42.57
|
-2.21% |
2.16% |
16,319 |
17,523 |
-1,204 |
3,525 |
2,646 |
879 |
| 2020-11-17 |
43.53
|
-2.29% |
2.73% |
20,696 |
22,521 |
-1,825 |
5,807 |
4,070 |
1,737 |
| 2020-11-16 |
44.55
|
-2.22% |
2.45% |
20,212 |
20,845 |
-633 |
5,082 |
4,139 |
943 |
| 2020-11-13 |
45.56
|
1.52% |
3.19% |
30,049 |
25,532 |
4,517 |
9,941 |
6,293 |
3,647 |
| 2020-11-12 |
44.88
|
1.26% |
3.04% |
26,425 |
23,478 |
2,947 |
8,595 |
4,023 |
4,573 |
| 2020-11-11 |
44.32
|
0.48% |
4.58% |
39,184 |
34,766 |
4,418 |
15,161 |
9,176 |
5,985 |
| 2020-11-10 |
44.11
|
2.89% |
6.21% |
45,405 |
51,909 |
-6,504 |
21,818 |
29,008 |
-7,190 |
| 2020-11-09 |
42.87
|
4.84% |
4.39% |
40,332 |
28,059 |
12,273 |
16,091 |
6,648 |
9,443 |
| 2020-11-06 |
40.89
|
-4.37% |
4.72% |
30,827 |
38,578 |
-7,752 |
8,492 |
14,553 |
-6,060 |
| 2020-11-05 |
42.76
|
0.54% |
2.67% |
19,086 |
22,334 |
-3,248 |
3,209 |
2,899 |
310 |
| 2020-11-04 |
42.53
|
-1.07% |
2.38% |
18,987 |
20,293 |
-1,306 |
3,310 |
2,803 |
507 |
| 2020-11-03 |
42.99
|
1.34% |
3.12% |
27,123 |
20,755 |
6,367 |
6,433 |
3,023 |
3,411 |
| 2020-11-02 |
42.42
|
-5.75% |
4.65% |
35,506 |
37,962 |
-2,456 |
9,100 |
12,383 |
-3,283 |
| 2020-10-30 |
45.01
|
-3.99% |
3.46% |
27,146 |
32,479 |
-5,334 |
6,471 |
10,087 |
-3,616 |
| 2020-10-16 |
49.89
|
1.80% |
3.52% |
32,350 |
33,684 |
-1,333 |
11,726 |
10,465 |
1,261 |
| 2020-10-14 |
49.01
|
-1.61% |
4.88% |
42,277 |
46,360 |
-4,083 |
11,265 |
12,875 |
-1,610 |
| 2020-10-13 |
49.81
|
4.60% |
5.57% |
54,302 |
43,834 |
10,469 |
22,736 |
14,907 |
7,829 |
| 2020-10-12 |
47.62
|
1.80% |
3.78% |
33,813 |
33,525 |
288 |
9,425 |
10,444 |
-1,019 |
| 2020-09-30 |
45.12
|
-0.53% |
2.14% |
16,046 |
19,996 |
-3,950 |
3,548 |
2,488 |
1,060 |
| 2020-09-29 |
45.36
|
0.78% |
3.48% |
30,504 |
27,726 |
2,778 |
10,445 |
7,490 |
2,955 |
| 2020-09-28 |
45.01
|
-7.46% |
4.36% |
33,500 |
40,998 |
-7,498 |
13,302 |
18,488 |
-5,186 |
| 2020-09-25 |
48.64
|
-3.07% |
5.78% |
52,323 |
54,105 |
-1,781 |
22,504 |
21,263 |
1,241 |
| 2020-09-24 |
50.18
|
1.41% |
6.91% |
69,410 |
59,181 |
10,229 |
34,650 |
27,003 |
7,648 |
| 2020-09-23 |
49.48
|
6.16% |
6.30% |
63,905 |
48,699 |
15,206 |
27,567 |
17,849 |
9,718 |
| 2020-09-22 |
46.61
|
1.48% |
3.84% |
30,819 |
35,736 |
-4,918 |
11,382 |
13,775 |
-2,393 |
| 2020-09-21 |
45.93
|
0.86% |
1.96% |
15,727 |
17,656 |
-1,929 |
2,449 |
1,855 |
594 |
| 2020-09-18 |
45.54
|
2.85% |
3.37% |
35,629 |
21,743 |
13,886 |
12,452 |
3,394 |
9,057 |
| 2020-09-17 |
44.28
|
-1.82% |
3.48% |
26,023 |
29,968 |
-3,945 |
4,422 |
6,663 |
-2,241 |
| 2020-09-16 |
45.10
|
-3.05% |
2.50% |
16,745 |
27,111 |
-10,366 |
2,304 |
8,351 |
-6,047 |
| 2020-09-15 |
46.52
|
2.87% |
3.63% |
37,686 |
26,193 |
11,493 |
15,842 |
8,257 |
7,586 |
| 2020-09-14 |
45.22
|
-3.19% |
2.69% |
19,562 |
25,813 |
-6,251 |
4,075 |
8,221 |
-4,146 |
| 2020-09-11 |
46.71
|
3.73% |
2.45% |
26,246 |
16,104 |
10,142 |
7,744 |
1,678 |
6,066 |
| 2020-09-10 |
45.03
|
-0.18% |
2.24% |
19,860 |
18,794 |
1,066 |
3,468 |
2,118 |
1,349 |
| 2020-09-09 |
45.11
|
-4.63% |
3.42% |
30,414 |
28,209 |
2,205 |
11,272 |
8,158 |
3,114 |
| 2020-09-08 |
47.30
|
-3.21% |
2.92% |
24,022 |
30,359 |
-6,337 |
5,757 |
8,979 |
-3,221 |
| 2020-09-04 |
48.76
|
1.44% |
3.58% |
37,428 |
31,162 |
6,266 |
15,026 |
8,026 |
6,999 |
| 2020-09-02 |
49.12
|
-2.05% |
3.06% |
26,685 |
29,467 |
-2,782 |
6,869 |
8,189 |
-1,320 |
| 2020-09-01 |
50.15
|
-0.89% |
1.80% |
17,426 |
17,503 |
-76 |
4,126 |
2,600 |
1,526 |
| 2020-08-31 |
50.60
|
-1.75% |
2.76% |
23,351 |
31,689 |
-8,338 |
5,121 |
9,776 |
-4,655 |
| 2020-08-28 |
51.50
|
1.92% |
2.65% |
28,610 |
21,309 |
7,301 |
7,172 |
2,447 |
4,725 |
| 2020-08-27 |
50.53
|
0.46% |
2.93% |
28,822 |
26,165 |
2,657 |
6,625 |
7,235 |
-611 |
| 2020-08-26 |
50.30
|
-3.82% |
3.01% |
26,697 |
31,535 |
-4,838 |
5,526 |
9,091 |
-3,565 |
| 2020-08-25 |
52.30
|
1.06% |
2.74% |
26,098 |
26,964 |
-866 |
7,682 |
7,543 |
138 |
| 2020-08-24 |
51.75
|
2.19% |
3.23% |
31,080 |
31,067 |
12 |
9,240 |
9,998 |
-758 |
