山东药玻(600529) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
26.33
|
-0.04% |
1.00% |
5,139 |
7,518 |
-2,379 |
382 |
134 |
248 |
| 2019-10-17 |
26.34
|
-1.72% |
1.00% |
5,190 |
8,395 |
-3,205 |
825 |
540 |
285 |
| 2019-10-16 |
26.80
|
7.50% |
2.00% |
6,754 |
18,608 |
-11,854 |
2,264 |
7,764 |
-5,500 |
| 2019-10-15 |
24.93
|
-1.31% |
0.00% |
3,486 |
3,347 |
138 |
782 |
251 |
531 |
| 2019-10-14 |
25.26
|
-0.90% |
0.00% |
2,726 |
4,338 |
-1,613 |
126 |
248 |
-123 |
| 2019-09-30 |
23.32
|
0.21% |
0.00% |
1,680 |
1,459 |
221 |
0 |
0 |
0 |
| 2019-09-27 |
23.27
|
-0.13% |
0.00% |
2,130 |
2,102 |
28 |
0 |
0 |
0 |
| 2019-09-26 |
23.30
|
-4.04% |
1.00% |
3,716 |
4,844 |
-1,128 |
0 |
387 |
-387 |
| 2019-09-25 |
24.28
|
3.94% |
1.00% |
7,888 |
4,790 |
3,098 |
775 |
238 |
537 |
| 2019-09-24 |
23.36
|
0.99% |
0.00% |
3,624 |
3,147 |
477 |
409 |
159 |
249 |
| 2019-09-23 |
23.13
|
-0.52% |
0.00% |
2,790 |
2,866 |
-76 |
80 |
80 |
0 |
| 2019-09-20 |
23.25
|
-1.52% |
0.00% |
4,065 |
4,103 |
-37 |
148 |
258 |
-110 |
| 2019-09-19 |
23.61
|
3.64% |
1.00% |
6,564 |
5,647 |
917 |
404 |
454 |
-51 |
| 2019-09-18 |
22.78
|
-0.26% |
0.00% |
4,321 |
3,292 |
1,029 |
749 |
0 |
749 |
| 2019-09-17 |
22.84
|
0.44% |
1.00% |
6,577 |
3,848 |
2,729 |
276 |
370 |
-94 |
| 2019-09-16 |
22.74
|
2.52% |
1.00% |
8,073 |
6,226 |
1,847 |
1,873 |
718 |
1,155 |
| 2019-09-12 |
22.18
|
3.79% |
1.00% |
8,289 |
7,501 |
788 |
1,886 |
1,041 |
844 |
| 2019-09-11 |
21.37
|
-1.06% |
1.00% |
4,301 |
4,761 |
-460 |
112 |
294 |
-182 |
| 2019-09-10 |
21.60
|
1.74% |
2.00% |
10,586 |
8,067 |
2,519 |
2,471 |
1,044 |
1,427 |
| 2019-09-09 |
21.23
|
2.96% |
2.00% |
9,034 |
8,860 |
174 |
2,158 |
1,133 |
1,025 |
| 2019-09-06 |
20.62
|
-2.09% |
3.00% |
12,484 |
13,569 |
-1,085 |
2,141 |
2,695 |
-554 |
| 2019-09-05 |
21.06
|
0.29% |
3.00% |
15,467 |
12,884 |
2,582 |
2,393 |
1,850 |
543 |
| 2019-09-04 |
21.00
|
-5.91% |
6.00% |
23,851 |
20,610 |
3,241 |
7,242 |
4,928 |
2,314 |
| 2019-09-03 |
22.32
|
0.22% |
1.00% |
4,778 |
5,803 |
-1,024 |
691 |
1,034 |
-343 |
| 2019-09-02 |
22.27
|
-0.80% |
1.00% |
4,257 |
6,814 |
-2,557 |
188 |
790 |
-601 |
| 2019-08-30 |
22.45
|
-0.18% |
0.00% |
4,107 |
3,785 |
322 |
491 |
0 |
491 |
| 2019-08-29 |
22.49
|
-1.32% |
0.00% |
3,449 |
4,058 |
-609 |
356 |
311 |
45 |
| 2019-08-28 |
22.79
|
-0.13% |
0.00% |
2,830 |
4,025 |
-1,195 |
246 |
111 |
136 |
| 2019-08-27 |
22.82
|
1.56% |
1.00% |
6,154 |
5,344 |
810 |
1,027 |
251 |
775 |
| 2019-08-26 |
22.47
|
-0.35% |
1.00% |
4,792 |
5,919 |
-1,126 |
711 |
65 |
646 |
| 2019-08-23 |
22.55
|
2.22% |
2.00% |
10,312 |
7,461 |
2,851 |
2,982 |
1,241 |
1,740 |
| 2019-08-22 |
22.06
|
-0.72% |
2.00% |
9,892 |
8,697 |
1,195 |
1,907 |
627 |
1,280 |
| 2019-08-21 |
22.22
|
-1.46% |
4.00% |
16,894 |
13,791 |
3,103 |
3,470 |
4,271 |
-801 |
| 2019-08-20 |
22.55
|
-9.98% |
4.00% |
19,977 |
13,093 |
6,885 |
7,757 |
6,527 |
1,230 |
| 2019-08-19 |
25.05
|
5.87% |
1.00% |
6,069 |
3,483 |
2,585 |
660 |
0 |
660 |
| 2019-08-16 |
23.66
|
1.81% |
0.00% |
3,120 |
3,111 |
9 |
286 |
263 |
23 |
| 2019-08-15 |
23.24
|
-0.68% |
0.00% |
3,386 |
3,798 |
-412 |
792 |
0 |
792 |
| 2019-08-14 |
23.40
|
-0.21% |
0.00% |
3,034 |
4,082 |
-1,048 |
0 |
252 |
-252 |
| 2019-08-13 |
23.45
|
-0.42% |
0.00% |
2,503 |
2,398 |
104 |
104 |
0 |
104 |
| 2019-08-12 |
23.55
|
2.57% |
0.00% |
3,935 |
3,796 |
139 |
104 |
128 |
-24 |
| 2019-08-09 |
22.96
|
4.79% |
1.00% |
7,895 |
5,395 |
2,499 |
1,062 |
0 |
1,062 |
| 2019-08-08 |
21.91
|
0.27% |
0.00% |
2,064 |
2,905 |
-841 |
0 |
0 |
0 |
| 2019-08-07 |
21.85
|
-1.09% |
0.00% |
1,057 |
1,796 |
-738 |
0 |
0 |
0 |
| 2019-08-06 |
22.09
|
0.23% |
0.00% |
2,466 |
1,803 |
663 |
0 |
0 |
0 |
| 2019-08-05 |
22.04
|
-2.04% |
0.00% |
1,208 |
2,176 |
-968 |
0 |
0 |
0 |
| 2019-08-02 |
22.50
|
1.26% |
0.00% |
3,744 |
2,266 |
1,478 |
116 |
147 |
-31 |
| 2019-08-01 |
22.22
|
-1.20% |
0.00% |
1,532 |
2,208 |
-676 |
0 |
0 |
0 |
| 2019-07-31 |
22.49
|
-0.84% |
0.00% |
2,234 |
3,222 |
-988 |
0 |
0 |
0 |
| 2019-07-30 |
22.68
|
-0.09% |
0.00% |
1,769 |
2,892 |
-1,123 |
0 |
0 |
0 |
| 2019-07-29 |
22.70
|
-0.22% |
0.00% |
2,348 |
2,722 |
-374 |
111 |
110 |
1 |
