山东药玻(600529) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
28.97
|
-0.21% |
1.65% |
9,658 |
8,967 |
690 |
1,037 |
114 |
923 |
| 2022-09-29 |
29.03
|
5.60% |
2.15% |
14,378 |
8,946 |
5,432 |
2,811 |
519 |
2,291 |
| 2022-09-28 |
27.49
|
0.22% |
1.31% |
7,434 |
6,555 |
879 |
462 |
591 |
-128 |
| 2022-09-27 |
27.43
|
8.46% |
2.18% |
15,499 |
7,321 |
8,178 |
2,717 |
0 |
2,717 |
| 2022-09-26 |
25.29
|
-0.82% |
1.28% |
6,660 |
6,001 |
659 |
299 |
100 |
199 |
| 2022-09-23 |
25.50
|
-6.18% |
1.47% |
6,978 |
8,458 |
-1,480 |
250 |
534 |
-284 |
| 2022-09-22 |
27.18
|
-1.98% |
0.44% |
2,006 |
3,417 |
-1,410 |
142 |
0 |
142 |
| 2022-09-21 |
27.73
|
0.84% |
0.65% |
4,416 |
3,479 |
937 |
656 |
0 |
656 |
| 2022-09-20 |
27.50
|
0.62% |
0.62% |
3,825 |
3,627 |
198 |
283 |
259 |
25 |
| 2022-09-19 |
27.33
|
1.60% |
0.72% |
4,171 |
3,895 |
275 |
275 |
117 |
158 |
| 2022-09-16 |
26.90
|
-3.27% |
0.79% |
4,206 |
4,865 |
-659 |
803 |
345 |
458 |
| 2022-09-15 |
27.81
|
-2.39% |
1.14% |
6,500 |
6,104 |
397 |
290 |
943 |
-653 |
| 2022-09-14 |
28.49
|
-0.97% |
0.61% |
4,196 |
3,173 |
1,023 |
262 |
112 |
150 |
| 2022-09-13 |
28.77
|
-0.42% |
1.03% |
5,707 |
6,608 |
-901 |
258 |
332 |
-74 |
| 2022-09-09 |
28.89
|
0.77% |
1.08% |
5,927 |
6,731 |
-804 |
880 |
280 |
600 |
| 2022-09-08 |
28.67
|
0.49% |
0.93% |
4,854 |
6,056 |
-1,201 |
250 |
55 |
195 |
| 2022-09-07 |
28.53
|
2.04% |
1.62% |
9,769 |
8,058 |
1,712 |
1,519 |
275 |
1,245 |
| 2022-09-06 |
27.96
|
-1.38% |
1.03% |
5,274 |
6,424 |
-1,150 |
485 |
658 |
-173 |
| 2022-09-05 |
28.35
|
1.00% |
0.72% |
5,025 |
3,781 |
1,244 |
936 |
410 |
526 |
| 2022-09-02 |
28.07
|
0.90% |
0.56% |
3,192 |
3,539 |
-347 |
116 |
238 |
-121 |
| 2022-09-01 |
27.82
|
-1.00% |
0.67% |
4,029 |
4,386 |
-357 |
434 |
327 |
108 |
| 2022-08-31 |
28.10
|
-2.63% |
1.08% |
5,733 |
7,020 |
-1,287 |
699 |
686 |
13 |
| 2022-08-30 |
28.86
|
2.81% |
2.75% |
18,766 |
11,344 |
7,423 |
4,807 |
1,730 |
3,078 |
| 2022-08-29 |
28.07
|
1.34% |
0.85% |
5,596 |
4,082 |
1,514 |
381 |
0 |
381 |
| 2022-08-26 |
27.70
|
2.40% |
0.82% |
4,283 |
2,367 |
1,916 |
956 |
176 |
779 |
| 2022-08-25 |
27.05
|
1.46% |
0.49% |
2,999 |
2,784 |
215 |
254 |
0 |
254 |
| 2022-08-24 |
26.66
|
-3.55% |
0.92% |
4,918 |
6,225 |
-1,307 |
567 |
710 |
-143 |
| 2022-08-23 |
27.64
|
-2.37% |
0.82% |
3,829 |
5,404 |
-1,575 |
217 |
391 |
-174 |
| 2022-08-22 |
28.31
|
0.57% |
0.70% |
3,820 |
4,649 |
-829 |
0 |
107 |
-107 |
| 2022-08-19 |
28.15
|
-1.33% |
0.95% |
5,064 |
6,761 |
-1,698 |
485 |
1,065 |
-580 |
| 2022-08-18 |
28.53
|
-0.42% |
0.69% |
4,101 |
4,677 |
-575 |
439 |
369 |
70 |
| 2022-08-17 |
28.65
|
-1.58% |
0.99% |
5,571 |
6,405 |
-835 |
640 |
356 |
284 |
| 2022-08-16 |
29.11
|
-2.51% |
2.37% |
13,838 |
13,489 |
349 |
1,835 |
2,564 |
-729 |
| 2022-08-15 |
29.86
|
7.10% |
3.37% |
19,059 |
17,015 |
2,044 |
6,326 |
3,492 |
2,834 |
| 2022-08-12 |
27.88
|
-0.54% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
28.03
|
0.97% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
27.76
|
0.54% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
27.61
|
0.07% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
27.59
|
-0.50% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
27.73
|
5.20% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
26.36
|
0.30% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
26.28
|
-0.30% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
26.36
|
-1.01% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
26.63
|
1.60% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
26.21
|
-3.11% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
27.05
|
-0.59% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
27.21
|
1.64% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
26.77
|
1.02% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
26.50
|
-2.03% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
27.05
|
-4.48% |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
