网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:21.3

山东药玻(600529) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 41.72 -1.53% 1.79% 15,297 13,741 1,556 3,426 2,828 599
2020-11-25 42.37 -0.91% 3.44% 26,081 26,833 -752 6,845 7,341 -496
2020-11-24 42.76 -2.66% 1.95% 15,506 17,396 -1,890 3,402 4,284 -882
2020-11-23 43.93 2.33% 2.43% 23,566 18,261 5,305 5,303 2,617 2,685
2020-11-20 42.93 -0.26% 1.65% 13,037 14,616 -1,579 1,917 3,250 -1,332
2020-11-19 43.04 1.10% 1.65% 15,085 12,620 2,465 2,973 924 2,049
2020-11-18 42.57 -2.21% 2.16% 16,319 17,523 -1,204 3,525 2,646 879
2020-11-17 43.53 -2.29% 2.73% 20,696 22,521 -1,825 5,807 4,070 1,737
2020-11-16 44.55 -2.22% 2.45% 20,212 20,845 -633 5,082 4,139 943
2020-11-13 45.56 1.52% 3.19% 30,049 25,532 4,517 9,941 6,293 3,647
2020-11-12 44.88 1.26% 3.04% 26,425 23,478 2,947 8,595 4,023 4,573
2020-11-11 44.32 0.48% 4.58% 39,184 34,766 4,418 15,161 9,176 5,985
2020-11-10 44.11 2.89% 6.21% 45,405 51,909 -6,504 21,818 29,008 -7,190
2020-11-09 42.87 4.84% 4.39% 40,332 28,059 12,273 16,091 6,648 9,443
2020-11-06 40.89 -4.37% 4.72% 30,827 38,578 -7,752 8,492 14,553 -6,060
2020-11-05 42.76 0.54% 2.67% 19,086 22,334 -3,248 3,209 2,899 310
2020-11-04 42.53 -1.07% 2.38% 18,987 20,293 -1,306 3,310 2,803 507
2020-11-03 42.99 1.34% 3.12% 27,123 20,755 6,367 6,433 3,023 3,411
2020-11-02 42.42 -5.75% 4.65% 35,506 37,962 -2,456 9,100 12,383 -3,283
2020-10-30 45.01 -3.99% 3.46% 27,146 32,479 -5,334 6,471 10,087 -3,616
2020-10-16 49.89 1.80% 3.52% 32,350 33,684 -1,333 11,726 10,465 1,261
2020-10-14 49.01 -1.61% 4.88% 42,277 46,360 -4,083 11,265 12,875 -1,610
2020-10-13 49.81 4.60% 5.57% 54,302 43,834 10,469 22,736 14,907 7,829
2020-10-12 47.62 1.80% 3.78% 33,813 33,525 288 9,425 10,444 -1,019
2020-09-30 45.12 -0.53% 2.14% 16,046 19,996 -3,950 3,548 2,488 1,060
2020-09-29 45.36 0.78% 3.48% 30,504 27,726 2,778 10,445 7,490 2,955
2020-09-28 45.01 -7.46% 4.36% 33,500 40,998 -7,498 13,302 18,488 -5,186
2020-09-25 48.64 -3.07% 5.78% 52,323 54,105 -1,781 22,504 21,263 1,241
2020-09-24 50.18 1.41% 6.91% 69,410 59,181 10,229 34,650 27,003 7,648
2020-09-23 49.48 6.16% 6.30% 63,905 48,699 15,206 27,567 17,849 9,718
2020-09-22 46.61 1.48% 3.84% 30,819 35,736 -4,918 11,382 13,775 -2,393
2020-09-21 45.93 0.86% 1.96% 15,727 17,656 -1,929 2,449 1,855 594
2020-09-18 45.54 2.85% 3.37% 35,629 21,743 13,886 12,452 3,394 9,057
2020-09-17 44.28 -1.82% 3.48% 26,023 29,968 -3,945 4,422 6,663 -2,241
2020-09-16 45.10 -3.05% 2.50% 16,745 27,111 -10,366 2,304 8,351 -6,047
2020-09-15 46.52 2.87% 3.63% 37,686 26,193 11,493 15,842 8,257 7,586
2020-09-14 45.22 -3.19% 2.69% 19,562 25,813 -6,251 4,075 8,221 -4,146
2020-09-11 46.71 3.73% 2.45% 26,246 16,104 10,142 7,744 1,678 6,066
2020-09-10 45.03 -0.18% 2.24% 19,860 18,794 1,066 3,468 2,118 1,349
2020-09-09 45.11 -4.63% 3.42% 30,414 28,209 2,205 11,272 8,158 3,114
2020-09-08 47.30 -3.21% 2.92% 24,022 30,359 -6,337 5,757 8,979 -3,221
2020-09-04 48.76 1.44% 3.58% 37,428 31,162 6,266 15,026 8,026 6,999
2020-09-02 49.12 -2.05% 3.06% 26,685 29,467 -2,782 6,869 8,189 -1,320
2020-09-01 50.15 -0.89% 1.80% 17,426 17,503 -76 4,126 2,600 1,526
2020-08-31 50.60 -1.75% 2.76% 23,351 31,689 -8,338 5,121 9,776 -4,655
2020-08-28 51.50 1.92% 2.65% 28,610 21,309 7,301 7,172 2,447 4,725
2020-08-27 50.53 0.46% 2.93% 28,822 26,165 2,657 6,625 7,235 -611
2020-08-26 50.30 -3.82% 3.01% 26,697 31,535 -4,838 5,526 9,091 -3,565
2020-08-25 52.30 1.06% 2.74% 26,098 26,964 -866 7,682 7,543 138
2020-08-24 51.75 2.19% 3.23% 31,080 31,067 12 9,240 9,998 -758
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020