山东药玻(600529) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-20 |
22.55
|
-9.98% |
4.00% |
19,977 |
13,093 |
6,885 |
7,757 |
6,527 |
1,230 |
| 2019-08-19 |
25.05
|
5.87% |
1.00% |
6,069 |
3,483 |
2,585 |
660 |
0 |
660 |
| 2019-08-16 |
23.66
|
1.81% |
0.00% |
3,120 |
3,111 |
9 |
286 |
263 |
23 |
| 2019-08-15 |
23.24
|
-0.68% |
0.00% |
3,386 |
3,798 |
-412 |
792 |
0 |
792 |
| 2019-08-14 |
23.40
|
-0.21% |
0.00% |
3,034 |
4,082 |
-1,048 |
0 |
252 |
-252 |
| 2019-08-13 |
23.45
|
-0.42% |
0.00% |
2,503 |
2,398 |
104 |
104 |
0 |
104 |
| 2019-08-12 |
23.55
|
2.57% |
0.00% |
3,935 |
3,796 |
139 |
104 |
128 |
-24 |
| 2019-08-09 |
22.96
|
4.79% |
1.00% |
7,895 |
5,395 |
2,499 |
1,062 |
0 |
1,062 |
| 2019-08-08 |
21.91
|
0.27% |
0.00% |
2,064 |
2,905 |
-841 |
0 |
0 |
0 |
| 2019-08-07 |
21.85
|
-1.09% |
0.00% |
1,057 |
1,796 |
-738 |
0 |
0 |
0 |
| 2019-08-06 |
22.09
|
0.23% |
0.00% |
2,466 |
1,803 |
663 |
0 |
0 |
0 |
| 2019-08-05 |
22.04
|
-2.04% |
0.00% |
1,208 |
2,176 |
-968 |
0 |
0 |
0 |
| 2019-08-02 |
22.50
|
1.26% |
0.00% |
3,744 |
2,266 |
1,478 |
116 |
147 |
-31 |
| 2019-08-01 |
22.22
|
-1.20% |
0.00% |
1,532 |
2,208 |
-676 |
0 |
0 |
0 |
| 2019-07-31 |
22.49
|
-0.84% |
0.00% |
2,234 |
3,222 |
-988 |
0 |
0 |
0 |
| 2019-07-30 |
22.68
|
-0.09% |
0.00% |
1,769 |
2,892 |
-1,123 |
0 |
0 |
0 |
| 2019-07-29 |
22.70
|
-0.22% |
0.00% |
2,348 |
2,722 |
-374 |
111 |
110 |
1 |
| 2019-07-26 |
22.75
|
3.36% |
0.00% |
5,445 |
3,468 |
1,976 |
248 |
0 |
248 |
| 2019-07-25 |
22.01
|
-1.12% |
0.00% |
2,124 |
2,769 |
-645 |
383 |
374 |
9 |
| 2019-07-24 |
22.26
|
1.46% |
0.00% |
2,110 |
2,599 |
-489 |
109 |
0 |
109 |
| 2019-07-23 |
21.94
|
1.01% |
0.00% |
2,517 |
2,658 |
-141 |
0 |
0 |
0 |
| 2019-07-22 |
21.72
|
0.09% |
0.00% |
1,983 |
2,431 |
-448 |
0 |
0 |
0 |
| 2019-07-19 |
21.70
|
-0.91% |
0.00% |
2,231 |
1,978 |
253 |
0 |
0 |
0 |
| 2019-07-18 |
21.90
|
0.23% |
0.00% |
3,484 |
2,524 |
960 |
151 |
0 |
151 |
| 2019-07-17 |
21.85
|
-3.40% |
1.00% |
4,306 |
6,134 |
-1,828 |
113 |
945 |
-833 |
| 2019-07-16 |
22.62
|
-1.65% |
0.00% |
2,993 |
3,479 |
-486 |
0 |
117 |
-117 |
| 2019-07-15 |
23.00
|
1.64% |
0.00% |
4,563 |
3,344 |
1,219 |
242 |
0 |
242 |
| 2019-07-12 |
22.63
|
-0.35% |
0.00% |
2,439 |
2,525 |
-86 |
0 |
0 |
0 |
| 2019-07-11 |
22.71
|
1.75% |
0.00% |
3,337 |
2,862 |
475 |
238 |
0 |
238 |
| 2019-07-10 |
22.32
|
-1.28% |
0.00% |
1,833 |
2,463 |
-630 |
0 |
0 |
0 |
| 2019-07-09 |
22.61
|
1.80% |
0.00% |
3,870 |
2,535 |
1,335 |
284 |
124 |
160 |
| 2019-07-08 |
22.21
|
-1.77% |
0.00% |
3,829 |
4,144 |
-315 |
456 |
187 |
269 |
| 2019-07-05 |
22.61
|
1.16% |
1.00% |
4,472 |
4,221 |
251 |
154 |
0 |
154 |
| 2019-07-04 |
22.35
|
-2.83% |
1.00% |
4,560 |
5,330 |
-770 |
205 |
104 |
101 |
| 2019-07-03 |
23.00
|
0.88% |
0.00% |
3,881 |
4,534 |
-653 |
165 |
0 |
165 |
| 2019-07-02 |
22.80
|
-0.87% |
0.00% |
3,316 |
4,259 |
-943 |
410 |
191 |
219 |
| 2019-07-01 |
23.00
|
0.97% |
1.00% |
5,921 |
6,837 |
-916 |
781 |
894 |
-113 |
| 2019-06-28 |
22.78
|
0.49% |
1.00% |
4,290 |
4,043 |
248 |
388 |
130 |
259 |
| 2019-06-27 |
22.67
|
3.52% |
1.00% |
8,304 |
4,628 |
3,676 |
886 |
57 |
829 |
| 2019-06-26 |
21.90
|
-1.84% |
2.00% |
7,739 |
8,606 |
-867 |
141 |
433 |
-292 |
| 2019-06-25 |
22.31
|
2.62% |
1.00% |
7,185 |
5,769 |
1,416 |
1,420 |
355 |
1,065 |
| 2019-06-24 |
21.74
|
3.97% |
1.00% |
4,664 |
3,323 |
1,341 |
423 |
0 |
423 |
| 2019-06-21 |
20.91
|
-0.95% |
1.00% |
5,302 |
6,215 |
-913 |
845 |
880 |
-35 |
| 2019-06-20 |
21.11
|
2.03% |
0.00% |
3,246 |
2,755 |
491 |
298 |
0 |
298 |
| 2019-06-19 |
29.27
|
0.34% |
1.00% |
4,384 |
5,075 |
-691 |
226 |
114 |
112 |
| 2019-06-18 |
29.17
|
4.70% |
0.00% |
4,508 |
3,203 |
1,305 |
704 |
0 |
704 |
| 2019-06-17 |
27.86
|
-3.50% |
0.00% |
2,668 |
4,006 |
-1,338 |
0 |
109 |
-109 |
| 2019-06-14 |
28.87
|
5.91% |
1.00% |
5,610 |
3,387 |
2,223 |
552 |
0 |
552 |
| 2019-06-13 |
27.26
|
0.15% |
0.00% |
2,255 |
2,654 |
-399 |
0 |
0 |
0 |
| 2019-06-12 |
27.22
|
-1.34% |
0.00% |
2,080 |
2,274 |
-195 |
0 |
0 |
0 |
