网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:29.45

山东药玻(600529) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 37.60 -2.26% 2.44% 15,509 19,888 -4,378 3,815 4,717 -902
2021-03-01 38.47 4.11% 2.71% 18,761 19,742 -981 5,251 4,668 583
2021-02-26 36.95 -1.04% 2.08% 13,547 15,466 -1,919 1,796 1,768 29
2021-02-25 37.34 -2.20% 1.64% 10,607 12,253 -1,646 1,019 994 25
2021-02-23 39.05 -2.33% 2.23% 15,805 17,296 -1,491 2,625 1,937 688
2021-02-22 39.98 -2.30% 2.58% 19,405 19,764 -359 2,504 3,858 -1,354
2021-02-19 40.92 0.34% 2.57% 20,855 17,169 3,686 3,492 2,426 1,066
2021-02-18 40.78 -1.24% 3.50% 26,075 26,628 -553 6,173 5,225 949
2021-02-09 40.90 0.94% 3.80% 28,247 29,232 -986 8,323 4,507 3,816
2021-02-08 40.52 4.87% 4.87% 35,178 34,567 612 10,225 9,037 1,188
2021-02-05 38.64 5.98% 5.72% 43,873 37,216 6,657 19,736 13,479 6,258
2021-02-04 36.46 0.83% 3.05% 21,000 19,147 1,853 3,886 1,970 1,915
2021-02-03 36.16 -3.44% 4.80% 34,485 29,440 5,044 10,949 7,762 3,186
2021-02-02 37.45 -2.37% 2.39% 15,010 19,227 -4,218 1,814 4,374 -2,560
2021-01-29 37.72 -1.82% 2.73% 18,284 19,270 -986 2,787 2,796 -9
2021-01-28 38.42 -4.48% 4.67% 31,214 31,622 -408 9,290 9,365 -74
2021-01-26 41.02 -6.77% 5.74% 38,650 49,571 -10,920 13,445 18,539 -5,094
2021-01-25 44.00 -4.53% 4.53% 33,671 45,056 -11,384 11,286 16,913 -5,627
2021-01-22 46.09 -0.73% 3.55% 30,723 30,057 666 7,899 6,644 1,255
2021-01-21 46.43 4.22% 5.22% 51,035 36,697 14,337 24,274 11,453 12,821
2021-01-19 44.30 -3.82% 3.58% 23,696 34,295 -10,598 5,418 8,923 -3,505
2021-01-18 46.06 -0.84% 3.24% 25,658 30,149 -4,491 6,039 7,994 -1,955
2021-01-15 46.45 1.98% 4.29% 38,154 30,583 7,570 11,272 6,310 4,962
2021-01-14 45.55 2.91% 4.65% 38,473 38,356 117 12,063 12,595 -532
2021-01-12 44.09 0.36% 3.16% 27,541 25,883 1,658 6,889 5,101 1,788
2021-01-11 43.93 -2.83% 3.57% 27,553 30,720 -3,166 7,441 8,776 -1,335
2021-01-08 45.21 0.38% 3.03% 25,202 24,973 229 6,005 5,874 131
2021-01-07 45.04 -3.04% 4.37% 37,536 35,735 1,801 11,564 12,721 -1,157
2021-01-06 46.45 0.85% 4.26% 36,171 36,411 -240 10,489 7,433 3,056
2021-01-05 46.06 -4.34% 6.75% 57,572 62,593 -5,021 23,608 27,263 -3,654
2021-01-04 48.15 -3.99% 5.99% 49,955 56,162 -6,208 20,245 27,049 -6,804
2020-12-31 50.15 0.18% 4.13% 38,533 37,903 630 14,474 10,435 4,040
2020-12-30 50.06 -1.38% 3.37% 29,291 32,445 -3,154 8,608 9,096 -488
2020-12-29 50.76 -2.38% 5.03% 45,460 48,648 -3,188 18,121 20,207 -2,086
2020-12-28 52.00 4.48% 6.69% 71,149 54,098 17,050 38,077 21,537 16,540
2020-12-25 49.77 -0.46% 3.30% 30,277 30,489 -212 9,149 7,845 1,304
2020-12-24 50.00 2.29% 5.31% 52,535 42,515 10,020 23,112 15,913 7,199
2020-12-23 48.88 -0.45% 4.75% 42,144 38,695 3,448 14,730 11,682 3,048
2020-12-22 49.10 1.55% 5.60% 53,877 50,154 3,723 23,617 20,816 2,801
2020-12-21 48.35 0.44% 3.64% 33,804 32,016 1,787 11,537 6,854 4,683
2020-12-18 48.14 -1.01% 3.97% 35,369 35,177 192 12,460 10,608 1,853
2020-12-16 49.20 0.20% 3.69% 31,674 33,568 -1,893 9,409 7,653 1,756
2020-12-14 47.90 -4.10% 4.87% 42,538 52,609 -10,071 19,326 29,532 -10,206
2020-12-11 49.95 0.08% 7.08% 62,923 64,077 -1,154 27,077 29,034 -1,956
2020-12-10 49.91 7.33% 6.80% 66,103 51,906 14,198 32,363 21,022 11,341
2020-12-09 46.50 -1.25% 3.20% 26,637 26,501 136 6,945 5,310 1,634
2020-12-08 47.09 -1.32% 3.12% 26,644 28,297 -1,653 5,836 5,768 68
2020-12-07 47.72 -1.63% 4.36% 37,263 39,574 -2,310 10,647 12,724 -2,077
2020-12-04 48.51 2.36% 5.88% 55,937 54,137 1,800 27,066 26,895 171
2020-12-03 47.39 6.28% 7.59% 75,310 52,116 23,195 40,213 22,508 17,706
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021