山东药玻(600529) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-01 |
33.10
|
-1.43% |
0.00% |
4,564 |
5,937 |
-1,373 |
120 |
404 |
-284 |
| 2020-03-31 |
33.58
|
0.99% |
0.00% |
4,860 |
4,278 |
582 |
643 |
234 |
409 |
| 2020-03-30 |
33.25
|
-2.18% |
0.00% |
3,346 |
2,688 |
658 |
602 |
0 |
602 |
| 2020-03-27 |
33.99
|
2.23% |
0.00% |
7,323 |
7,207 |
116 |
957 |
481 |
476 |
| 2020-03-26 |
33.25
|
1.22% |
0.00% |
5,276 |
4,851 |
425 |
725 |
325 |
400 |
| 2020-03-25 |
32.85
|
3.96% |
0.00% |
6,140 |
5,648 |
492 |
1,247 |
1,337 |
-90 |
| 2020-03-24 |
31.60
|
3.30% |
0.00% |
5,573 |
3,922 |
1,651 |
955 |
103 |
852 |
| 2020-03-23 |
30.59
|
-3.50% |
0.00% |
5,228 |
5,281 |
-53 |
284 |
442 |
-158 |
| 2020-03-20 |
31.70
|
3.80% |
0.00% |
6,180 |
5,687 |
494 |
126 |
354 |
-227 |
| 2020-03-19 |
30.54
|
-2.27% |
1.00% |
5,780 |
7,780 |
-2,001 |
453 |
154 |
299 |
| 2020-03-17 |
31.25
|
3.65% |
1.00% |
9,975 |
7,154 |
2,820 |
595 |
519 |
76 |
| 2020-03-16 |
30.15
|
-8.58% |
1.00% |
8,604 |
11,118 |
-2,514 |
2,018 |
4,427 |
-2,409 |
| 2020-03-13 |
32.98
|
-3.09% |
1.00% |
8,742 |
10,288 |
-1,545 |
1,499 |
780 |
719 |
| 2020-03-12 |
34.03
|
-2.52% |
0.00% |
5,413 |
7,422 |
-2,009 |
107 |
475 |
-369 |
| 2020-03-11 |
34.91
|
-2.24% |
0.00% |
3,181 |
6,300 |
-3,119 |
147 |
2,089 |
-1,942 |
| 2020-03-10 |
35.71
|
4.08% |
1.00% |
10,712 |
8,078 |
2,634 |
1,923 |
1,020 |
903 |
| 2020-03-09 |
34.31
|
-4.77% |
0.00% |
7,505 |
7,413 |
93 |
1,061 |
1,110 |
-50 |
| 2020-03-06 |
36.03
|
0.08% |
0.00% |
5,299 |
5,118 |
181 |
422 |
381 |
41 |
| 2020-03-05 |
36.00
|
-0.80% |
0.00% |
7,220 |
7,213 |
6 |
756 |
810 |
-55 |
| 2020-03-04 |
36.29
|
1.80% |
0.00% |
4,003 |
3,529 |
474 |
509 |
188 |
321 |
| 2020-03-03 |
35.65
|
-2.22% |
0.00% |
5,307 |
8,488 |
-3,181 |
112 |
809 |
-697 |
| 2020-03-02 |
36.46
|
5.62% |
1.00% |
14,113 |
7,046 |
7,066 |
2,916 |
969 |
1,947 |
| 2020-02-28 |
34.52
|
-3.79% |
1.00% |
7,195 |
7,920 |
-725 |
938 |
713 |
225 |
| 2020-02-27 |
35.88
|
-0.28% |
0.00% |
6,918 |
6,945 |
-26 |
1,531 |
445 |
1,085 |
| 2020-02-26 |
35.98
|
-0.72% |
0.00% |
6,006 |
6,758 |
-753 |
782 |
834 |
-51 |
| 2020-02-25 |
36.24
|
-0.63% |
0.00% |
6,965 |
6,789 |
176 |
1,811 |
1,126 |
685 |
| 2020-02-24 |
36.47
|
0.61% |
0.00% |
5,006 |
7,001 |
-1,994 |
493 |
1,733 |
-1,240 |
| 2020-02-21 |
36.25
|
2.63% |
1.00% |
8,921 |
8,790 |
131 |
858 |
600 |
258 |
| 2020-02-20 |
35.32
|
2.29% |
1.00% |
6,204 |
8,127 |
-1,923 |
260 |
201 |
59 |
| 2020-02-19 |
34.53
|
-3.87% |
0.00% |
5,177 |
7,145 |
-1,968 |
527 |
1,076 |
-549 |
| 2020-02-17 |
35.92
|
1.47% |
0.00% |
5,957 |
4,888 |
1,068 |
849 |
550 |
299 |
| 2020-02-14 |
35.40
|
-2.13% |
0.00% |
3,898 |
5,184 |
-1,286 |
531 |
574 |
-43 |
| 2020-02-13 |
36.17
|
1.15% |
0.00% |
6,656 |
7,495 |
-838 |
744 |
672 |
72 |
| 2020-02-12 |
35.76
|
1.19% |
1.00% |
6,916 |
8,360 |
-1,444 |
1,020 |
249 |
771 |
| 2020-02-11 |
35.34
|
6.67% |
1.00% |
11,657 |
8,564 |
3,093 |
1,686 |
445 |
1,241 |
| 2020-02-10 |
33.13
|
-0.57% |
0.00% |
4,584 |
5,093 |
-509 |
293 |
679 |
-386 |
| 2020-02-07 |
33.32
|
1.52% |
0.00% |
6,713 |
5,333 |
1,380 |
692 |
0 |
692 |
| 2020-02-06 |
32.82
|
7.36% |
1.00% |
9,824 |
6,737 |
3,087 |
1,351 |
121 |
1,230 |
| 2020-02-05 |
30.57
|
-0.81% |
1.00% |
5,949 |
9,059 |
-3,110 |
0 |
421 |
-421 |
| 2020-02-04 |
30.82
|
-2.00% |
1.00% |
7,063 |
7,984 |
-921 |
645 |
622 |
24 |
| 2020-02-03 |
31.45
|
-2.36% |
0.00% |
6,438 |
6,357 |
81 |
786 |
694 |
92 |
| 2020-01-23 |
32.21
|
-0.65% |
0.00% |
7,391 |
5,844 |
1,547 |
1,346 |
630 |
716 |
| 2020-01-22 |
32.42
|
-1.55% |
0.00% |
5,068 |
4,853 |
215 |
396 |
110 |
286 |
| 2020-01-21 |
32.93
|
2.78% |
0.00% |
3,875 |
2,761 |
1,114 |
132 |
325 |
-193 |
| 2020-01-20 |
32.04
|
2.33% |
0.00% |
4,650 |
3,558 |
1,092 |
305 |
107 |
198 |
| 2020-01-17 |
31.31
|
-1.39% |
0.00% |
3,393 |
4,311 |
-918 |
182 |
107 |
75 |
| 2020-01-16 |
31.75
|
0.95% |
0.00% |
3,986 |
4,854 |
-867 |
106 |
0 |
106 |
| 2020-01-15 |
31.45
|
4.66% |
0.00% |
6,507 |
5,923 |
584 |
114 |
590 |
-476 |
| 2020-01-14 |
30.05
|
0.37% |
0.00% |
3,130 |
3,247 |
-118 |
0 |
0 |
0 |
| 2020-01-13 |
29.94
|
2.39% |
0.00% |
5,222 |
5,750 |
-528 |
888 |
560 |
328 |
