网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.99 52周最低:2.73

宏达矿业(600532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 10.06 0.10% 2.00% 3,482 4,360 -878 202 102 99
2020-08-13 10.05 -1.18% 2.48% 3,873 4,739 -866 251 163 88
2020-08-12 10.17 1.40% 2.09% 3,887 4,469 -581 326 301 25
2020-08-11 10.03 -0.69% 1.95% 3,901 4,203 -301 1,205 474 731
2020-08-10 10.10 0.20% 2.36% 5,041 4,128 913 1,264 152 1,112
2020-08-07 10.08 -3.63% 2.55% 3,670 5,754 -2,084 107 863 -756
2020-08-06 10.46 2.05% 2.45% 4,807 4,841 -34 380 748 -367
2020-08-05 10.25 0.69% 1.45% 3,580 2,305 1,275 241 0 241
2020-08-04 10.18 -2.58% 2.01% 3,427 4,112 -685 253 0 253
2020-08-03 10.45 -0.38% 2.26% 3,834 4,899 -1,065 187 297 -110
2020-07-31 10.49 1.55% 2.33% 4,656 4,497 159 511 111 401
2020-07-30 10.33 -2.09% 2.05% 3,676 4,480 -805 289 0 289
2020-07-29 10.55 -0.09% 1.89% 3,694 3,823 -129 315 108 207
2020-07-28 10.56 4.35% 2.33% 5,288 3,524 1,764 572 80 492
2020-07-27 10.12 -1.46% 1.77% 2,783 4,121 -1,338 0 0 0
2020-07-24 10.27 -5.08% 3.23% 5,156 7,099 -1,944 504 123 381
2020-07-23 10.82 -0.92% 4.04% 7,822 8,191 -370 1,354 878 476
2020-07-22 10.92 8.12% 5.44% 11,751 7,852 3,900 2,003 391 1,613
2020-07-21 10.10 0.90% 2.66% 4,088 5,320 -1,232 249 218 31
2020-07-20 10.01 0.40% 2.55% 4,614 4,588 27 492 116 377
2020-07-17 9.97 1.42% 3.09% 6,259 4,505 1,754 803 0 803
2020-07-16 9.83 -9.98% 3.71% 5,880 7,888 -2,007 106 1,629 -1,522
2020-07-15 10.92 -1.00% 3.37% 7,541 6,511 1,030 2,067 612 1,455
2020-07-14 11.03 -2.30% 5.35% 9,025 10,439 -1,414 1,118 1,354 -236
2020-07-13 11.29 3.29% 4.42% 9,699 7,393 2,307 1,596 406 1,191
2020-07-10 10.93 -4.37% 4.78% 7,604 10,652 -3,048 1,402 1,289 112
2020-07-08 11.71 0.69% 5.04% 9,939 10,487 -547 1,396 3,185 -1,789
2020-07-07 11.63 -3.00% 7.19% 13,304 15,841 -2,536 2,434 3,065 -631
2020-07-06 11.99 10.00% 6.35% 14,665 10,440 4,225 3,693 1,324 2,369
2020-07-03 10.90 -7.39% 8.04% 18,255 14,849 3,406 8,835 5,486 3,350
2020-07-02 11.77 -4.46% 6.77% 12,867 15,059 -2,192 1,989 3,114 -1,125
2020-06-29 10.78 7.26% 5.97% 12,032 8,257 3,774 1,908 688 1,220
2020-06-24 10.05 1.21% 8.03% 15,242 12,418 2,824 3,439 1,648 1,791
2020-06-23 9.93 9.97% 6.03% 10,936 7,778 3,158 1,769 1,211 559
2020-06-22 9.03 6.86% 4.22% 8,507 5,103 3,403 1,376 147 1,228
2020-06-19 8.45 0.12% 2.28% 3,817 3,551 265 568 108 460
2020-06-18 8.44 -1.40% 3.78% 5,661 6,323 -662 626 375 251
2020-06-17 8.56 5.42% 4.60% 7,788 6,098 1,690 1,500 163 1,336
2020-06-16 8.12 1.50% 5.32% 8,090 7,175 915 829 548 280
2020-06-15 8.00 3.36% 5.25% 7,550 6,756 794 891 626 265
2020-06-12 7.74 9.94% 5.56% 7,816 5,878 1,938 1,068 130 938
2020-06-11 7.04 -8.09% 5.66% 6,093 9,629 -3,536 1,390 3,117 -1,727
2020-06-10 7.66 9.90% 5.71% 9,658 6,917 2,741 3,050 2,015 1,035
2020-06-09 6.97 -2.79% 5.95% 7,109 7,921 -812 924 478 446
2020-06-08 7.17 9.97% 4.74% 7,581 4,281 3,300 2,330 104 2,226
2020-06-05 6.52 -1.36% 2.37% 3,181 3,143 37 108 432 -324
2020-06-04 6.61 0.61% 3.58% 5,353 3,689 1,664 783 0 783
2020-06-03 6.57 3.79% 5.30% 6,549 5,645 904 703 144 558
2020-06-02 6.33 10.09% 4.59% 5,311 4,537 774 1,100 279 821
2020-06-01 5.75 -2.71% 6.74% 6,732 6,322 410 1,629 862 767
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020