网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:2.73

宏达矿业(600532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-28 10.07 1.31% 5.01% 3,925 3,660 265 222 393 -171
2012-12-27 9.94 -2.07% 5.04% 3,397 4,136 -738 431 373 58
2012-12-26 10.15 -1.17% 6.02% 4,070 5,107 -1,037 203 1,018 -815
2012-12-25 10.27 1.18% 7.10% 5,391 5,680 -288 1,092 927 165
2012-12-24 10.15 -1.46% 5.06% 3,086 4,592 -1,505 219 606 -387
2012-12-21 10.30 -5.16% 8.86% 6,215 7,447 -1,232 1,178 1,878 -701
2012-12-20 10.86 4.22% 12.55% 10,447 8,582 1,865 3,377 2,108 1,270
2012-12-19 10.42 6.00% 14.84% 8,481 14,953 -6,472 2,782 9,139 -6,357
2012-12-18 9.83 -4.00% 7.80% 5,281 6,338 -1,057 734 1,288 -554
2012-12-17 10.24 6.00% 11.00% 8,611 7,592 1,019 3,468 1,865 1,603
2012-12-14 9.66 1.15% 9.79% 7,126 6,829 296 1,161 540 621
2012-12-13 9.55 -1.14% 15.97% 12,725 10,864 1,860 5,921 5,754 167
2012-12-12 9.66 10.02% 8.06% 1,068 10,740 -9,672 927 9,426 -8,499
2012-12-06 8.78 -1.13% 1.07% 481 946 -465 0 198 -198
2012-12-05 8.88 2.07% 1.64% 1,188 1,010 178 71 0 71
2012-12-04 8.70 1.40% 1.12% 781 682 99 0 0 0
2012-12-03 8.58 1.90% 1.62% 1,177 961 216 0 0 0
2012-11-30 8.42 1.45% 0.49% 281 343 -62 0 0 0
2012-11-29 8.30 -1.31% 0.78% 437 552 -116 0 0 0
2012-11-28 8.41 -4.76% 1.29% 588 1,102 -513 59 277 -218
2012-11-27 8.83 1.38% 1.06% 661 734 -73 0 0 0
2012-11-26 8.71 -1.36% 1.24% 814 823 -8 0 101 -101
2012-11-23 8.83 -0.79% 1.25% 760 899 -139 0 77 -77
2012-11-22 8.90 4.34% 2.15% 1,896 966 930 244 57 187
2012-11-21 8.53 3.02% 0.72% 584 337 247 0 0 0
2012-11-20 8.28 -0.48% 0.30% 140 233 -94 0 0 0
2012-11-19 8.32 0.73% 0.37% 231 235 -4 0 0 0
2012-11-16 8.26 0.24% 0.44% 257 294 -36 0 0 0
2012-11-15 8.24 -1.20% 0.54% 209 470 -262 0 0 0
2012-11-14 8.34 0.85% 0.59% 406 336 70 51 0 51
2012-11-13 8.27 -3.39% 1.09% 388 959 -571 0 153 -153
2012-11-12 8.56 -0.12% 1.13% 616 851 -236 174 0 174
2012-11-09 8.57 -1.27% 1.28% 702 970 -267 160 0 160
2012-11-08 8.68 -3.02% 1.00% 433 894 -462 0 109 -109
2012-11-07 8.95 -0.67% 0.62% 319 532 -212 51 51 0
2012-11-06 9.01 0.33% 1.00% 653 687 -34 130 0 130
2012-11-05 8.98 0.22% 1.14% 707 835 -128 0 0 0
2012-11-02 8.96 1.36% 1.01% 756 600 156 0 0 0
2012-11-01 8.84 0.45% 2.20% 1,637 1,304 333 379 0 379
2012-10-31 8.80 2.33% 0.78% 616 425 191 0 0 0
2012-10-30 8.60 0.35% 0.33% 181 243 -62 0 0 0
2012-10-29 8.57 0.94% 0.38% 290 204 86 85 0 85
2012-10-26 8.49 -1.96% 0.49% 176 455 -279 0 0 0
2012-10-25 8.66 -2.37% 0.67% 306 586 -280 0 0 0
2012-10-24 8.87 1.14% 0.54% 347 376 -29 53 65 -12
2012-10-23 8.77 -2.23% 0.87% 446 727 -281 0 0 0
2012-10-22 8.97 1.47% 0.59% 494 311 184 0 0 0
2012-10-19 8.84 1.96% 0.65% 560 308 252 0 0 0
2012-10-18 8.67 1.05% 0.72% 579 364 215 0 0 0
2012-10-17 8.58 0.12% 0.30% 145 241 -96 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020