*ST未来(600532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-16 |
24.90
|
5.02% |
0.20% |
0 |
2,106 |
-2,106 |
0 |
129 |
-129 |
| 2022-08-10 |
23.71
|
5.00% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
22.58
|
5.02% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
21.50
|
4.98% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
20.48
|
-5.01% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
21.56
|
-4.98% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
22.69
|
-2.95% |
3.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
23.38
|
4.98% |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
22.27
|
5.00% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
21.21
|
5.00% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
20.20
|
4.07% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
19.41
|
4.98% |
3.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
18.49
|
5.00% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
17.61
|
5.01% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
16.77
|
5.01% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
15.97
|
5.00% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
15.21
|
4.97% |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
14.49
|
5.00% |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
13.80
|
5.02% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
13.14
|
1.08% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
13.00
|
-1.89% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
13.25
|
-1.63% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
13.47
|
-0.37% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
13.52
|
0.07% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
13.51
|
2.82% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
13.14
|
5.04% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
12.51
|
-5.01% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
13.17
|
-4.98% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
13.86
|
-4.94% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
14.58
|
-0.82% |
3.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
14.70
|
2.30% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
14.37
|
-0.62% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
14.32
|
-2.39% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
14.67
|
2.30% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
14.80
|
-0.40% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
14.86
|
-0.13% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
14.88
|
-2.17% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
15.21
|
-1.87% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
15.50
|
0.26% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
15.46
|
1.71% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
15.20
|
-1.75% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
15.58
|
-0.26% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
15.62
|
1.89% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
15.31
|
-0.46% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
15.38
|
0.07% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
15.37
|
0.07% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
15.36
|
-0.07% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
15.37
|
-0.58% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
15.46
|
-1.02% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
15.62
|
-0.51% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
