宏达矿业(600532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
3.71
|
-1.85% |
1.00% |
1,415 |
1,291 |
124 |
0 |
0 |
0 |
| 2019-10-21 |
3.78
|
3.85% |
2.00% |
2,224 |
1,777 |
447 |
0 |
0 |
0 |
| 2019-10-18 |
3.64
|
-2.93% |
1.00% |
946 |
1,344 |
-398 |
0 |
0 |
0 |
| 2019-10-17 |
3.75
|
-0.79% |
1.00% |
955 |
912 |
43 |
0 |
0 |
0 |
| 2019-10-16 |
3.78
|
-1.05% |
0.00% |
579 |
988 |
-410 |
0 |
0 |
0 |
| 2019-10-15 |
3.82
|
-2.30% |
0.00% |
458 |
1,308 |
-849 |
0 |
0 |
0 |
| 2019-10-14 |
3.91
|
1.56% |
1.00% |
966 |
777 |
188 |
0 |
0 |
0 |
| 2019-09-30 |
3.83
|
-2.79% |
0.00% |
516 |
1,124 |
-608 |
0 |
0 |
0 |
| 2019-09-27 |
3.94
|
0.25% |
0.00% |
780 |
904 |
-124 |
0 |
0 |
0 |
| 2019-09-26 |
3.93
|
-3.68% |
1.00% |
702 |
1,228 |
-525 |
0 |
0 |
0 |
| 2019-09-25 |
4.08
|
-1.92% |
0.00% |
577 |
1,026 |
-448 |
0 |
0 |
0 |
| 2019-09-24 |
4.16
|
0.73% |
0.00% |
708 |
759 |
-51 |
0 |
0 |
0 |
| 2019-09-23 |
4.13
|
-0.96% |
0.00% |
827 |
1,093 |
-265 |
0 |
0 |
0 |
| 2019-09-20 |
4.17
|
-0.95% |
1.00% |
845 |
1,338 |
-493 |
0 |
0 |
0 |
| 2019-09-19 |
4.21
|
0.48% |
1.00% |
1,373 |
1,045 |
329 |
0 |
0 |
0 |
| 2019-09-18 |
4.19
|
-0.24% |
1.00% |
808 |
1,165 |
-356 |
0 |
0 |
0 |
| 2019-09-17 |
4.20
|
-3.89% |
2.00% |
1,355 |
2,464 |
-1,109 |
0 |
0 |
0 |
| 2019-09-16 |
4.37
|
0.69% |
2.00% |
2,064 |
2,621 |
-557 |
110 |
0 |
110 |
| 2019-09-12 |
4.34
|
1.17% |
1.00% |
1,835 |
1,581 |
254 |
107 |
107 |
-0 |
| 2019-09-11 |
4.29
|
-2.05% |
2.00% |
1,308 |
2,663 |
-1,355 |
0 |
0 |
0 |
| 2019-09-10 |
4.38
|
0.92% |
2.00% |
2,249 |
1,834 |
415 |
219 |
0 |
219 |
| 2019-09-09 |
4.34
|
2.12% |
2.00% |
2,236 |
2,064 |
172 |
111 |
0 |
111 |
| 2019-09-06 |
4.25
|
-0.47% |
1.00% |
1,220 |
2,135 |
-915 |
0 |
253 |
-253 |
| 2019-09-05 |
4.27
|
0.95% |
2.00% |
2,660 |
2,206 |
454 |
103 |
198 |
-94 |
| 2019-09-03 |
4.23
|
-0.94% |
1.00% |
1,626 |
1,500 |
126 |
100 |
0 |
100 |
| 2019-09-02 |
4.27
|
5.17% |
3.00% |
3,467 |
2,694 |
773 |
0 |
0 |
0 |
| 2019-08-30 |
4.06
|
-3.33% |
1.00% |
1,186 |
2,081 |
-895 |
0 |
0 |
0 |
| 2019-08-29 |
4.20
|
-2.10% |
1.00% |
1,352 |
1,909 |
-556 |
116 |
0 |
116 |
| 2019-08-28 |
4.29
|
-0.92% |
2.00% |
1,454 |
2,241 |
-788 |
0 |
128 |
-128 |
| 2019-08-27 |
4.33
|
3.84% |
3.00% |
3,326 |
2,133 |
1,192 |
556 |
204 |
352 |
| 2019-08-23 |
4.17
|
-1.42% |
0.00% |
786 |
1,106 |
-320 |
0 |
0 |
0 |
| 2019-08-22 |
4.23
|
-0.24% |
1.00% |
904 |
1,150 |
-246 |
0 |
0 |
0 |
| 2019-08-21 |
4.24
|
0.71% |
1.00% |
1,248 |
940 |
308 |
0 |
0 |
0 |
| 2019-08-20 |
4.21
|
-0.24% |
1.00% |
1,457 |
1,186 |
271 |
0 |
0 |
0 |
| 2019-08-19 |
4.22
|
2.18% |
1.00% |
1,267 |
1,192 |
76 |
0 |
0 |
0 |
| 2019-08-16 |
4.13
|
0.49% |
1.00% |
1,052 |
1,083 |
-30 |
0 |
0 |
0 |
| 2019-08-15 |
4.11
|
-0.24% |
1.00% |
1,305 |
995 |
310 |
0 |
0 |
0 |
| 2019-08-14 |
4.12
|
-0.24% |
0.00% |
751 |
781 |
-30 |
0 |
0 |
0 |
| 2019-08-13 |
4.13
|
-1.20% |
0.00% |
538 |
874 |
-336 |
0 |
0 |
0 |
| 2019-08-12 |
4.18
|
0.72% |
1.00% |
860 |
972 |
-113 |
0 |
0 |
0 |
| 2019-08-09 |
4.15
|
-0.72% |
1.00% |
1,124 |
1,102 |
23 |
116 |
0 |
116 |
| 2019-08-08 |
4.18
|
-1.65% |
1.00% |
1,004 |
1,051 |
-47 |
0 |
128 |
-128 |
| 2019-08-07 |
4.25
|
1.67% |
1.00% |
1,001 |
919 |
82 |
0 |
0 |
0 |
| 2019-08-06 |
4.18
|
-4.57% |
1.00% |
1,164 |
1,735 |
-571 |
0 |
0 |
0 |
| 2019-08-05 |
4.38
|
1.15% |
1.00% |
1,520 |
1,333 |
186 |
0 |
0 |
0 |
| 2019-08-02 |
4.33
|
-3.78% |
1.00% |
1,464 |
1,573 |
-109 |
0 |
0 |
0 |
| 2019-08-01 |
4.50
|
-2.81% |
1.00% |
1,319 |
1,782 |
-464 |
116 |
0 |
116 |
| 2019-07-31 |
4.63
|
-3.54% |
2.00% |
1,617 |
2,651 |
-1,034 |
0 |
118 |
-118 |
| 2019-07-30 |
4.80
|
1.48% |
1.00% |
1,762 |
1,343 |
418 |
107 |
0 |
107 |
| 2019-07-29 |
4.73
|
-1.05% |
1.00% |
1,063 |
1,327 |
-264 |
0 |
0 |
0 |
