宏达矿业(600532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-18 |
5.30
|
2.32% |
2.00% |
2,614 |
2,736 |
-121 |
142 |
0 |
142 |
| 2019-06-17 |
5.18
|
-3.90% |
3.00% |
3,093 |
3,300 |
-207 |
380 |
115 |
265 |
| 2019-06-14 |
5.39
|
1.13% |
5.00% |
5,494 |
4,419 |
1,076 |
684 |
0 |
684 |
| 2019-06-13 |
5.33
|
-0.74% |
4.00% |
4,187 |
3,690 |
498 |
338 |
160 |
178 |
| 2019-06-12 |
5.37
|
0.56% |
7.00% |
7,974 |
5,813 |
2,161 |
1,685 |
748 |
937 |
| 2019-06-11 |
5.34
|
10.10% |
3.00% |
3,747 |
2,828 |
919 |
1,323 |
0 |
1,323 |
| 2019-06-10 |
4.85
|
1.68% |
1.00% |
1,853 |
1,229 |
624 |
0 |
0 |
0 |
| 2019-06-06 |
4.77
|
-4.22% |
1.00% |
1,521 |
2,417 |
-896 |
0 |
0 |
0 |
| 2019-06-05 |
4.98
|
0.20% |
1.00% |
1,357 |
1,817 |
-460 |
0 |
0 |
0 |
| 2019-06-04 |
4.97
|
-3.12% |
1.00% |
1,440 |
2,252 |
-812 |
0 |
0 |
0 |
| 2019-06-03 |
5.13
|
-3.02% |
2.00% |
1,641 |
2,415 |
-775 |
0 |
0 |
0 |
| 2019-05-31 |
5.29
|
-0.75% |
2.00% |
2,183 |
2,538 |
-355 |
126 |
0 |
126 |
| 2019-05-30 |
5.33
|
-2.74% |
3.00% |
3,030 |
3,729 |
-699 |
166 |
0 |
166 |
| 2019-05-29 |
5.48
|
-0.72% |
4.00% |
4,090 |
4,546 |
-456 |
391 |
0 |
391 |
| 2019-05-28 |
5.52
|
0.91% |
7.00% |
7,742 |
6,466 |
1,276 |
781 |
1,246 |
-465 |
| 2019-05-27 |
5.47
|
10.06% |
3.00% |
4,210 |
3,397 |
814 |
680 |
109 |
571 |
| 2019-05-24 |
4.97
|
-4.05% |
2.00% |
1,892 |
2,585 |
-693 |
114 |
0 |
114 |
| 2019-05-23 |
5.18
|
-4.25% |
2.00% |
2,200 |
2,880 |
-680 |
111 |
0 |
111 |
| 2019-05-22 |
5.41
|
-2.87% |
3.00% |
3,679 |
3,905 |
-226 |
264 |
0 |
264 |
| 2019-05-21 |
5.57
|
5.29% |
4.00% |
5,023 |
3,999 |
1,024 |
414 |
0 |
414 |
| 2019-05-20 |
5.29
|
-3.99% |
3.00% |
3,219 |
3,783 |
-564 |
200 |
171 |
29 |
| 2019-05-17 |
5.51
|
4.16% |
5.00% |
5,940 |
5,631 |
308 |
1,019 |
104 |
915 |
| 2019-05-16 |
5.29
|
4.55% |
3.00% |
4,450 |
3,114 |
1,336 |
129 |
0 |
129 |
| 2019-05-15 |
5.06
|
2.02% |
1.00% |
1,739 |
1,399 |
339 |
107 |
0 |
107 |
| 2019-05-14 |
4.96
|
-1.39% |
1.00% |
1,451 |
1,829 |
-378 |
0 |
0 |
0 |
| 2019-05-13 |
5.03
|
-0.98% |
2.00% |
1,853 |
2,326 |
-474 |
0 |
0 |
0 |
| 2019-05-10 |
5.08
|
2.21% |
3.00% |
3,022 |
2,887 |
135 |
148 |
0 |
148 |
| 2019-05-09 |
4.97
|
2.26% |
1.00% |
2,140 |
1,585 |
555 |
0 |
0 |
0 |
| 2019-05-08 |
4.86
|
-1.82% |
2.00% |
1,952 |
2,054 |
-102 |
0 |
0 |
0 |
| 2019-05-07 |
4.95
|
0.20% |
3.00% |
2,744 |
3,590 |
-846 |
0 |
0 |
0 |
| 2019-05-06 |
4.94
|
-10.02% |
2.00% |
2,615 |
2,515 |
100 |
214 |
140 |
74 |
| 2019-04-30 |
5.49
|
1.86% |
1.00% |
2,055 |
1,758 |
297 |
0 |
0 |
0 |
| 2019-04-29 |
5.39
|
-5.44% |
2.00% |
2,351 |
2,916 |
-565 |
0 |
0 |
0 |
| 2019-04-26 |
5.70
|
-1.89% |
2.00% |
2,736 |
2,487 |
249 |
0 |
118 |
-118 |
| 2019-04-25 |
5.81
|
-5.37% |
2.00% |
2,606 |
3,675 |
-1,069 |
122 |
165 |
-43 |
| 2019-04-24 |
6.14
|
1.15% |
1.00% |
2,549 |
2,214 |
336 |
295 |
111 |
184 |
| 2019-04-23 |
6.07
|
-3.19% |
2.00% |
2,311 |
3,554 |
-1,242 |
323 |
131 |
192 |
| 2019-04-19 |
6.27
|
0.16% |
2.00% |
2,312 |
3,718 |
-1,406 |
0 |
0 |
0 |
| 2019-04-18 |
6.26
|
-0.32% |
3.00% |
3,808 |
3,694 |
114 |
670 |
207 |
463 |
| 2019-04-17 |
6.28
|
-2.18% |
3.00% |
3,366 |
4,625 |
-1,259 |
227 |
675 |
-448 |
| 2019-04-16 |
6.42
|
0.94% |
4.00% |
5,346 |
4,060 |
1,286 |
905 |
102 |
803 |
| 2019-04-15 |
6.36
|
-1.70% |
4.00% |
4,762 |
5,006 |
-244 |
539 |
462 |
77 |
| 2019-04-12 |
6.47
|
2.37% |
3.00% |
4,889 |
3,709 |
1,179 |
256 |
102 |
154 |
| 2019-04-11 |
6.32
|
-2.02% |
3.00% |
3,259 |
4,963 |
-1,703 |
215 |
354 |
-139 |
| 2019-04-10 |
6.45
|
-3.87% |
5.00% |
5,904 |
7,997 |
-2,093 |
917 |
999 |
-83 |
| 2019-04-09 |
6.71
|
-6.28% |
7.00% |
7,105 |
9,967 |
-2,862 |
794 |
625 |
169 |
| 2019-04-08 |
7.16
|
6.07% |
12.00% |
13,744 |
11,911 |
1,832 |
1,870 |
714 |
1,156 |
| 2019-04-04 |
6.75
|
-2.74% |
12.00% |
13,773 |
14,187 |
-414 |
3,000 |
2,687 |
313 |
| 2019-04-03 |
6.94
|
9.98% |
14.00% |
15,264 |
16,698 |
-1,435 |
5,898 |
6,119 |
-222 |
| 2019-04-02 |
6.31
|
5.52% |
10.00% |
12,739 |
10,117 |
2,622 |
2,726 |
1,142 |
1,584 |
