宏达矿业(600532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
3.72
|
-0.27% |
2.00% |
1,275 |
2,059 |
-783 |
0 |
0 |
0 |
| 2019-12-12 |
3.73
|
-4.11% |
3.00% |
2,231 |
2,895 |
-664 |
130 |
151 |
-21 |
| 2019-12-11 |
3.89
|
-0.51% |
3.00% |
3,135 |
2,880 |
255 |
125 |
0 |
125 |
| 2019-12-10 |
3.91
|
-2.01% |
4.00% |
2,867 |
3,794 |
-928 |
258 |
0 |
258 |
| 2019-12-09 |
3.99
|
4.18% |
6.00% |
5,294 |
4,207 |
1,087 |
648 |
0 |
648 |
| 2019-12-06 |
3.83
|
-0.26% |
2.00% |
1,958 |
2,143 |
-185 |
167 |
0 |
167 |
| 2019-12-05 |
3.84
|
1.59% |
3.00% |
2,641 |
2,875 |
-234 |
516 |
0 |
516 |
| 2019-12-04 |
3.78
|
-1.56% |
3.00% |
2,246 |
2,885 |
-639 |
144 |
138 |
6 |
| 2019-12-03 |
3.84
|
-1.79% |
3.00% |
2,823 |
2,639 |
184 |
163 |
360 |
-197 |
| 2019-12-02 |
3.91
|
-2.25% |
4.00% |
2,694 |
3,793 |
-1,098 |
321 |
113 |
208 |
| 2019-11-29 |
4.00
|
-0.74% |
6.00% |
4,468 |
5,808 |
-1,340 |
671 |
873 |
-202 |
| 2019-11-28 |
4.03
|
-2.42% |
5.00% |
4,057 |
4,888 |
-831 |
1,165 |
130 |
1,035 |
| 2019-11-27 |
4.13
|
4.03% |
9.00% |
7,884 |
5,676 |
2,208 |
1,427 |
391 |
1,035 |
| 2019-11-26 |
3.97
|
-5.25% |
10.00% |
6,186 |
9,816 |
-3,630 |
816 |
3,710 |
-2,895 |
| 2019-11-25 |
4.19
|
9.97% |
8.00% |
7,610 |
4,106 |
3,504 |
3,323 |
0 |
3,323 |
| 2019-11-22 |
3.81
|
-1.04% |
8.00% |
5,373 |
6,043 |
-670 |
890 |
508 |
383 |
| 2019-11-21 |
3.85
|
-4.23% |
11.00% |
9,618 |
6,778 |
2,839 |
2,604 |
567 |
2,036 |
| 2019-11-20 |
4.02
|
10.14% |
9.00% |
5,968 |
5,814 |
154 |
2,157 |
1,380 |
778 |
| 2019-11-19 |
3.65
|
9.94% |
3.00% |
1,735 |
1,915 |
-180 |
262 |
0 |
262 |
| 2019-11-18 |
3.32
|
0.61% |
1.00% |
1,088 |
1,112 |
-24 |
264 |
112 |
152 |
| 2019-11-15 |
3.30
|
-2.08% |
1.00% |
682 |
831 |
-149 |
0 |
0 |
0 |
| 2019-11-14 |
3.37
|
-0.30% |
1.00% |
846 |
738 |
108 |
0 |
0 |
0 |
| 2019-11-13 |
3.38
|
-2.03% |
0.00% |
449 |
786 |
-338 |
0 |
0 |
0 |
| 2019-11-12 |
3.45
|
0.29% |
0.00% |
551 |
778 |
-227 |
0 |
0 |
0 |
| 2019-11-11 |
3.44
|
-4.18% |
1.00% |
926 |
1,096 |
-170 |
0 |
0 |
0 |
| 2019-11-08 |
3.59
|
-1.10% |
0.00% |
652 |
803 |
-151 |
0 |
0 |
0 |
| 2019-11-07 |
3.63
|
-1.36% |
1.00% |
814 |
917 |
-103 |
0 |
0 |
0 |
| 2019-11-05 |
3.68
|
-1.08% |
1.00% |
1,010 |
979 |
31 |
0 |
0 |
0 |
| 2019-11-04 |
3.72
|
1.64% |
1.00% |
1,596 |
1,074 |
522 |
0 |
0 |
0 |
| 2019-11-01 |
3.66
|
2.23% |
2.00% |
1,971 |
1,272 |
699 |
0 |
0 |
0 |
| 2019-10-31 |
3.58
|
1.70% |
2.00% |
1,540 |
1,443 |
97 |
0 |
0 |
0 |
| 2019-10-30 |
3.52
|
-2.76% |
1.00% |
714 |
1,187 |
-473 |
0 |
0 |
0 |
| 2019-10-29 |
3.62
|
-2.69% |
0.00% |
478 |
1,180 |
-702 |
0 |
0 |
0 |
| 2019-10-28 |
3.72
|
1.36% |
1.00% |
1,062 |
1,083 |
-21 |
0 |
0 |
0 |
| 2019-10-25 |
3.67
|
0.27% |
0.00% |
705 |
818 |
-113 |
0 |
0 |
0 |
| 2019-10-23 |
3.66
|
-1.35% |
0.00% |
650 |
812 |
-162 |
0 |
0 |
0 |
| 2019-10-22 |
3.71
|
-1.85% |
1.00% |
1,415 |
1,291 |
124 |
0 |
0 |
0 |
| 2019-10-21 |
3.78
|
3.85% |
2.00% |
2,224 |
1,777 |
447 |
0 |
0 |
0 |
| 2019-10-18 |
3.64
|
-2.93% |
1.00% |
946 |
1,344 |
-398 |
0 |
0 |
0 |
| 2019-10-17 |
3.75
|
-0.79% |
1.00% |
955 |
912 |
43 |
0 |
0 |
0 |
| 2019-10-16 |
3.78
|
-1.05% |
0.00% |
579 |
988 |
-410 |
0 |
0 |
0 |
| 2019-10-15 |
3.82
|
-2.30% |
0.00% |
458 |
1,308 |
-849 |
0 |
0 |
0 |
| 2019-10-14 |
3.91
|
1.56% |
1.00% |
966 |
777 |
188 |
0 |
0 |
0 |
| 2019-09-30 |
3.83
|
-2.79% |
0.00% |
516 |
1,124 |
-608 |
0 |
0 |
0 |
| 2019-09-27 |
3.94
|
0.25% |
0.00% |
780 |
904 |
-124 |
0 |
0 |
0 |
| 2019-09-26 |
3.93
|
-3.68% |
1.00% |
702 |
1,228 |
-525 |
0 |
0 |
0 |
| 2019-09-25 |
4.08
|
-1.92% |
0.00% |
577 |
1,026 |
-448 |
0 |
0 |
0 |
| 2019-09-24 |
4.16
|
0.73% |
0.00% |
708 |
759 |
-51 |
0 |
0 |
0 |
| 2019-09-23 |
4.13
|
-0.96% |
0.00% |
827 |
1,093 |
-265 |
0 |
0 |
0 |
| 2019-09-20 |
4.17
|
-0.95% |
1.00% |
845 |
1,338 |
-493 |
0 |
0 |
0 |
