宏达矿业(600532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-03 |
6.57
|
3.79% |
5.30% |
6,549 |
5,645 |
904 |
703 |
144 |
558 |
| 2020-06-02 |
6.33
|
10.09% |
4.59% |
5,311 |
4,537 |
774 |
1,100 |
279 |
821 |
| 2020-06-01 |
5.75
|
-2.71% |
6.74% |
6,732 |
6,322 |
410 |
1,629 |
862 |
767 |
| 2020-05-29 |
5.91
|
-10.05% |
5.78% |
5,927 |
6,766 |
-839 |
105 |
1,191 |
-1,086 |
| 2020-05-28 |
6.57
|
1.86% |
3.26% |
3,529 |
4,010 |
-480 |
0 |
0 |
0 |
| 2020-05-27 |
6.45
|
7.32% |
3.90% |
5,540 |
3,839 |
1,702 |
279 |
0 |
279 |
| 2020-05-26 |
6.01
|
1.01% |
2.10% |
2,783 |
2,384 |
399 |
153 |
0 |
153 |
| 2020-05-25 |
5.95
|
1.88% |
2.22% |
3,171 |
2,024 |
1,147 |
280 |
0 |
280 |
| 2020-05-22 |
5.84
|
-0.34% |
1.71% |
1,775 |
2,217 |
-441 |
0 |
0 |
0 |
| 2020-05-21 |
5.86
|
-1.51% |
2.27% |
2,446 |
2,819 |
-373 |
136 |
0 |
136 |
| 2020-05-20 |
5.95
|
2.06% |
2.36% |
2,976 |
2,609 |
367 |
168 |
0 |
168 |
| 2020-05-19 |
5.83
|
1.22% |
2.30% |
2,705 |
2,426 |
279 |
266 |
0 |
266 |
| 2020-05-15 |
5.76
|
-0.52% |
4.62% |
4,398 |
5,285 |
-887 |
172 |
594 |
-422 |
| 2020-05-14 |
5.79
|
10.08% |
4.55% |
4,930 |
4,683 |
247 |
497 |
329 |
169 |
| 2020-05-13 |
5.26
|
-1.31% |
2.74% |
2,568 |
3,017 |
-448 |
117 |
0 |
117 |
| 2020-05-12 |
5.33
|
-0.19% |
2.33% |
2,710 |
2,110 |
600 |
218 |
0 |
218 |
| 2020-05-11 |
5.34
|
7.01% |
4.24% |
4,038 |
3,897 |
140 |
431 |
226 |
205 |
| 2020-05-08 |
4.99
|
9.91% |
4.94% |
4,948 |
3,335 |
1,613 |
144 |
146 |
-3 |
| 2020-05-07 |
4.54
|
-4.82% |
3.45% |
2,807 |
3,464 |
-657 |
322 |
500 |
-178 |
| 2020-05-06 |
4.77
|
-0.21% |
4.70% |
4,082 |
4,055 |
26 |
993 |
258 |
735 |
| 2020-04-30 |
4.78
|
0.84% |
2.16% |
2,105 |
2,157 |
-52 |
101 |
0 |
101 |
| 2020-04-29 |
4.74
|
-1.04% |
3.08% |
2,838 |
3,079 |
-242 |
0 |
0 |
0 |
| 2020-04-28 |
4.79
|
-5.15% |
3.00% |
3,011 |
4,392 |
-1,382 |
0 |
110 |
-110 |
| 2020-04-27 |
5.05
|
5.43% |
4.00% |
7,651 |
5,360 |
2,290 |
501 |
0 |
501 |
| 2020-04-24 |
4.79
|
6.68% |
3.00% |
7,941 |
4,502 |
3,439 |
497 |
0 |
497 |
| 2020-04-23 |
4.49
|
-0.88% |
3.00% |
6,738 |
6,417 |
321 |
239 |
0 |
239 |
| 2020-04-22 |
4.53
|
4.86% |
3.00% |
6,912 |
4,466 |
2,446 |
0 |
0 |
0 |
| 2020-04-21 |
4.32
|
7.73% |
4.00% |
7,784 |
4,345 |
3,439 |
224 |
0 |
224 |
| 2020-04-20 |
4.01
|
-0.50% |
1.00% |
1,352 |
1,452 |
-100 |
0 |
0 |
0 |
| 2020-04-17 |
4.03
|
-2.42% |
2.00% |
1,834 |
2,441 |
-607 |
0 |
0 |
0 |
| 2020-04-16 |
4.13
|
-1.67% |
3.00% |
2,624 |
2,409 |
214 |
0 |
0 |
0 |
| 2020-04-15 |
4.20
|
2.94% |
4.00% |
3,833 |
3,349 |
484 |
216 |
115 |
102 |
| 2020-04-14 |
4.08
|
0.49% |
3.00% |
2,442 |
2,990 |
-548 |
0 |
0 |
0 |
| 2020-04-13 |
4.06
|
-0.49% |
5.00% |
4,374 |
4,117 |
257 |
144 |
0 |
144 |
| 2020-04-10 |
4.08
|
4.35% |
7.00% |
7,019 |
4,412 |
2,607 |
1,215 |
134 |
1,081 |
| 2020-04-09 |
3.91
|
-1.51% |
9.00% |
6,672 |
7,040 |
-368 |
1,510 |
1,000 |
510 |
| 2020-04-08 |
3.97
|
9.97% |
4.00% |
1,515 |
3,568 |
-2,053 |
206 |
919 |
-713 |
| 2020-04-07 |
3.61
|
3.14% |
3.00% |
2,764 |
1,996 |
769 |
107 |
0 |
107 |
| 2020-04-03 |
3.50
|
4.48% |
3.00% |
2,897 |
1,955 |
943 |
226 |
0 |
226 |
| 2020-04-02 |
3.35
|
1.82% |
1.00% |
1,365 |
1,138 |
227 |
0 |
0 |
0 |
| 2020-04-01 |
3.29
|
-1.50% |
2.00% |
1,883 |
1,959 |
-75 |
0 |
0 |
0 |
| 2020-03-31 |
3.34
|
4.70% |
3.00% |
3,137 |
1,646 |
1,491 |
153 |
0 |
153 |
| 2020-03-30 |
3.19
|
3.91% |
2.00% |
1,985 |
1,202 |
783 |
0 |
0 |
0 |
| 2020-03-27 |
3.07
|
-2.85% |
1.00% |
888 |
1,296 |
-408 |
0 |
0 |
0 |
| 2020-03-26 |
3.16
|
-1.56% |
1.00% |
964 |
860 |
104 |
0 |
0 |
0 |
| 2020-03-25 |
3.21
|
2.23% |
1.00% |
978 |
997 |
-19 |
0 |
0 |
0 |
| 2020-03-24 |
3.14
|
2.61% |
1.00% |
760 |
717 |
42 |
0 |
0 |
0 |
| 2020-03-23 |
3.06
|
-3.47% |
1.00% |
736 |
814 |
-78 |
0 |
0 |
0 |
| 2020-03-20 |
3.17
|
0.63% |
1.00% |
825 |
746 |
79 |
0 |
0 |
0 |
| 2020-03-19 |
3.15
|
0.64% |
1.00% |
935 |
996 |
-62 |
0 |
0 |
0 |
