网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:2.73

宏达矿业(600532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 10.39 -1.98% 1.66% 3,567 2,973 594 0 0 0
2020-10-14 10.60 6.11% 2.94% 8,367 3,591 4,776 1,056 0 1,056
2020-10-13 9.99 0.91% 1.29% 2,474 2,733 -259 0 0 0
2020-09-30 9.99 0.60% 0.74% 1,181 1,831 -650 196 0 196
2020-09-29 9.93 1.85% 0.92% 2,774 918 1,856 256 0 256
2020-09-28 9.75 1.77% 0.94% 2,475 1,397 1,078 550 0 550
2020-09-25 9.58 3.79% 1.41% 3,606 1,437 2,169 591 0 591
2020-09-24 9.23 0.44% 0.96% 2,330 1,424 906 0 0 0
2020-09-22 9.19 -2.23% 0.61% 1,120 1,325 -205 0 0 0
2020-09-21 9.40 -1.88% 0.77% 1,024 2,032 -1,008 0 0 0
2020-09-18 9.58 0.74% 0.94% 2,074 1,533 541 300 171 129
2020-09-17 9.51 -0.94% 0.50% 931 1,037 -106 0 0 0
2020-09-16 9.60 -1.84% 0.51% 903 1,393 -490 0 118 -118
2020-09-15 9.78 -0.10% 0.65% 976 1,236 -260 154 0 154
2020-09-14 9.79 -1.31% 0.60% 1,487 1,184 303 271 101 170
2020-09-11 9.92 0.81% 0.57% 1,582 873 709 0 0 0
2020-09-09 9.84 -1.01% 0.61% 1,179 1,205 -26 0 0 0
2020-09-08 9.94 0.91% 0.78% 1,900 1,566 335 0 122 -122
2020-09-04 9.94 -2.17% 0.79% 1,343 1,980 -637 0 0 0
2020-09-02 10.01 0.50% 1.37% 2,863 2,746 116 0 0 0
2020-08-31 9.96 -3.11% 1.58% 2,089 3,930 -1,842 127 120 7
2020-08-28 10.28 -0.39% 1.56% 3,061 2,982 79 223 209 15
2020-08-27 10.32 1.88% 3.03% 5,705 5,165 540 0 100 -100
2020-08-26 10.13 6.86% 2.94% 7,650 3,282 4,367 903 0 903
2020-08-25 9.48 -2.27% 1.22% 1,992 2,998 -1,006 322 0 322
2020-08-24 9.70 -0.41% 1.23% 2,247 2,708 -461 0 125 -125
2020-08-21 9.74 0.72% 0.97% 2,129 1,826 302 389 180 209
2020-08-20 9.67 -2.91% 1.90% 3,196 3,989 -792 428 297 131
2020-08-18 10.39 1.46% 2.81% 6,964 3,855 3,109 573 103 470
2020-08-17 10.24 1.79% 2.17% 4,662 3,606 1,056 436 341 95
2020-08-14 10.06 0.10% 2.00% 3,482 4,360 -878 202 102 99
2020-08-13 10.05 -1.18% 2.48% 3,873 4,739 -866 251 163 88
2020-08-12 10.17 1.40% 2.09% 3,887 4,469 -581 326 301 25
2020-08-11 10.03 -0.69% 1.95% 3,901 4,203 -301 1,205 474 731
2020-08-10 10.10 0.20% 2.36% 5,041 4,128 913 1,264 152 1,112
2020-08-07 10.08 -3.63% 2.55% 3,670 5,754 -2,084 107 863 -756
2020-08-06 10.46 2.05% 2.45% 4,807 4,841 -34 380 748 -367
2020-08-05 10.25 0.69% 1.45% 3,580 2,305 1,275 241 0 241
2020-08-04 10.18 -2.58% 2.01% 3,427 4,112 -685 253 0 253
2020-08-03 10.45 -0.38% 2.26% 3,834 4,899 -1,065 187 297 -110
2020-07-31 10.49 1.55% 2.33% 4,656 4,497 159 511 111 401
2020-07-30 10.33 -2.09% 2.05% 3,676 4,480 -805 289 0 289
2020-07-29 10.55 -0.09% 1.89% 3,694 3,823 -129 315 108 207
2020-07-28 10.56 4.35% 2.33% 5,288 3,524 1,764 572 80 492
2020-07-27 10.12 -1.46% 1.77% 2,783 4,121 -1,338 0 0 0
2020-07-24 10.27 -5.08% 3.23% 5,156 7,099 -1,944 504 123 381
2020-07-23 10.82 -0.92% 4.04% 7,822 8,191 -370 1,354 878 476
2020-07-22 10.92 8.12% 5.44% 11,751 7,852 3,900 2,003 391 1,613
2020-07-21 10.10 0.90% 2.66% 4,088 5,320 -1,232 249 218 31
2020-07-20 10.01 0.40% 2.55% 4,614 4,588 27 492 116 377
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020