未来股份(600532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
15.14
|
4.20% |
1.45% |
4,672 |
3,618 |
1,054 |
102 |
106 |
-4 |
| 2021-02-25 |
14.53
|
-1.56% |
0.56% |
1,507 |
1,813 |
-306 |
0 |
0 |
0 |
| 2021-02-23 |
14.98
|
-2.60% |
1.11% |
2,709 |
3,421 |
-713 |
107 |
116 |
-9 |
| 2021-02-22 |
15.38
|
2.67% |
1.60% |
4,490 |
4,849 |
-359 |
0 |
282 |
-282 |
| 2021-02-19 |
14.98
|
0.40% |
1.08% |
3,220 |
3,032 |
188 |
190 |
0 |
190 |
| 2021-02-18 |
14.92
|
7.57% |
1.67% |
5,617 |
3,500 |
2,117 |
1,223 |
108 |
1,115 |
| 2021-02-09 |
13.86
|
-0.36% |
0.86% |
2,404 |
2,462 |
-58 |
275 |
110 |
165 |
| 2021-02-08 |
13.91
|
-1.35% |
0.65% |
1,822 |
1,964 |
-142 |
179 |
0 |
179 |
| 2021-02-05 |
14.10
|
-4.02% |
1.76% |
4,076 |
5,451 |
-1,375 |
410 |
109 |
301 |
| 2021-02-04 |
14.69
|
10.04% |
2.14% |
4,810 |
6,623 |
-1,814 |
653 |
450 |
203 |
| 2021-02-03 |
13.35
|
-6.71% |
0.65% |
1,511 |
2,040 |
-530 |
210 |
0 |
210 |
| 2021-02-02 |
14.31
|
1.20% |
0.93% |
3,451 |
1,843 |
1,608 |
152 |
121 |
31 |
| 2021-01-29 |
14.45
|
0.84% |
1.08% |
3,090 |
2,918 |
172 |
146 |
0 |
146 |
| 2021-01-28 |
14.33
|
-0.49% |
1.22% |
3,063 |
3,604 |
-542 |
266 |
0 |
266 |
| 2021-01-26 |
13.93
|
10.03% |
2.38% |
7,825 |
3,492 |
4,333 |
2,578 |
322 |
2,255 |
| 2021-01-25 |
12.66
|
-0.63% |
0.74% |
2,449 |
1,589 |
860 |
816 |
0 |
816 |
| 2021-01-22 |
12.74
|
-3.63% |
0.76% |
1,731 |
2,519 |
-788 |
0 |
0 |
0 |
| 2021-01-21 |
13.22
|
-0.83% |
0.82% |
2,749 |
1,963 |
786 |
0 |
0 |
0 |
| 2021-01-19 |
13.89
|
4.83% |
1.06% |
3,018 |
2,801 |
217 |
397 |
120 |
277 |
| 2021-01-18 |
13.25
|
2.79% |
0.66% |
1,989 |
1,598 |
391 |
0 |
0 |
0 |
| 2021-01-15 |
12.89
|
1.74% |
0.62% |
1,769 |
1,785 |
-16 |
0 |
0 |
0 |
| 2021-01-14 |
12.67
|
1.52% |
0.51% |
1,685 |
1,057 |
628 |
0 |
0 |
0 |
| 2021-01-12 |
12.86
|
0.16% |
0.35% |
945 |
935 |
10 |
0 |
0 |
0 |
| 2021-01-11 |
12.84
|
-2.06% |
0.52% |
1,321 |
1,439 |
-118 |
0 |
0 |
0 |
| 2021-01-08 |
13.11
|
-1.21% |
0.72% |
2,282 |
1,753 |
528 |
0 |
0 |
0 |
| 2021-01-07 |
13.27
|
-0.97% |
0.58% |
1,752 |
1,382 |
369 |
0 |
0 |
0 |
| 2021-01-06 |
13.40
|
-1.47% |
0.91% |
2,638 |
2,548 |
90 |
277 |
236 |
41 |
| 2021-01-05 |
13.60
|
1.49% |
0.77% |
2,355 |
1,968 |
387 |
0 |
0 |
0 |
| 2021-01-04 |
13.40
|
-0.67% |
0.42% |
1,185 |
1,190 |
-5 |
0 |
0 |
0 |
| 2020-12-31 |
13.49
|
-0.74% |
0.51% |
1,489 |
1,363 |
126 |
103 |
0 |
103 |
| 2020-12-29 |
13.59
|
3.42% |
1.91% |
5,163 |
4,183 |
981 |
802 |
230 |
572 |
| 2020-12-28 |
13.14
|
0.08% |
1.08% |
2,841 |
2,840 |
1 |
743 |
425 |
318 |
| 2020-12-25 |
13.13
|
5.04% |
1.26% |
4,012 |
2,195 |
1,816 |
401 |
0 |
401 |
| 2020-12-24 |
12.50
|
1.05% |
1.11% |
2,817 |
2,063 |
754 |
0 |
122 |
-122 |
| 2020-12-23 |
12.37
|
-2.60% |
0.93% |
2,401 |
2,141 |
260 |
366 |
232 |
133 |
| 2020-12-22 |
12.70
|
-3.27% |
0.66% |
1,564 |
2,003 |
-440 |
128 |
0 |
128 |
| 2020-12-21 |
13.13
|
0.31% |
0.96% |
2,192 |
2,514 |
-322 |
257 |
0 |
257 |
| 2020-12-18 |
13.09
|
0.77% |
1.21% |
2,804 |
3,319 |
-515 |
267 |
129 |
138 |
| 2020-12-16 |
12.99
|
-1.96% |
1.12% |
3,466 |
2,271 |
1,195 |
0 |
0 |
0 |
| 2020-12-14 |
13.20
|
-3.23% |
2.22% |
5,510 |
5,431 |
79 |
496 |
351 |
144 |
| 2020-12-11 |
13.64
|
-3.26% |
1.89% |
5,639 |
4,441 |
1,198 |
101 |
448 |
-347 |
| 2020-12-10 |
14.10
|
-3.16% |
1.07% |
2,595 |
3,079 |
-485 |
380 |
0 |
380 |
| 2020-12-09 |
14.56
|
-1.69% |
2.41% |
6,555 |
5,906 |
649 |
813 |
112 |
700 |
| 2020-12-08 |
14.81
|
9.30% |
2.47% |
8,623 |
4,543 |
4,080 |
1,193 |
350 |
843 |
| 2020-12-07 |
13.55
|
2.96% |
1.40% |
4,930 |
2,350 |
2,580 |
0 |
0 |
0 |
| 2020-12-04 |
13.16
|
1.15% |
0.60% |
1,661 |
1,488 |
173 |
0 |
0 |
0 |
| 2020-12-03 |
13.01
|
-2.55% |
1.03% |
2,224 |
3,224 |
-1,000 |
0 |
155 |
-155 |
| 2020-12-02 |
13.35
|
-2.05% |
2.12% |
6,595 |
4,779 |
1,816 |
0 |
0 |
0 |
| 2020-11-30 |
13.39
|
1.29% |
1.26% |
4,118 |
2,474 |
1,643 |
0 |
0 |
0 |
| 2020-11-26 |
12.98
|
1.25% |
1.74% |
5,094 |
4,030 |
1,064 |
0 |
457 |
-457 |
