未来股份(600532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-14 |
18.27
|
-0.33% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
18.33
|
0.33% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
18.27
|
-0.54% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
18.37
|
-0.49% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
18.46
|
-1.12% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
18.67
|
4.89% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
17.80
|
-1.87% |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
18.14
|
-0.60% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
18.25
|
-2.56% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
18.73
|
-1.16% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
18.95
|
0.16% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
18.92
|
0.27% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
18.87
|
-2.28% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
19.31
|
0.05% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
19.30
|
1.95% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
18.93
|
9.99% |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
17.21
|
-3.21% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
17.78
|
1.77% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
17.47
|
0.46% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
17.40
|
0.06% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
17.39
|
1.46% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
17.44
|
-0.97% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
17.61
|
-1.89% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
17.95
|
1.13% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
17.75
|
2.01% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
17.40
|
-1.97% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
17.75
|
-0.95% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
17.92
|
1.82% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
17.60
|
-1.35% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
17.84
|
0.39% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
17.77
|
-2.36% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
18.20
|
3.06% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
17.66
|
3.82% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
17.01
|
5.72% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
16.09
|
1.96% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
15.78
|
-2.59% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
16.60
|
-0.90% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
16.75
|
-1.87% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
17.07
|
0.47% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
16.99
|
0.53% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
16.90
|
2.11% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
16.55
|
0.30% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
16.50
|
1.91% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
16.19
|
-0.98% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
16.35
|
-1.51% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
16.60
|
4.40% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
15.90
|
-1.85% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
16.79
|
-1.12% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
16.98
|
-0.41% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
17.05
|
0.24% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
