网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST未来 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.9 52周最低:11.88

*ST未来(600532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-16 24.90 5.02% 0.20% 0 2,106 -2,106 0 129 -129
2022-08-10 23.71 5.00% 0.24% 0 0 0 0 0 0
2022-08-09 22.58 5.02% 0.18% 0 0 0 0 0 0
2022-08-08 21.50 4.98% 1.18% 0 0 0 0 0 0
2022-08-05 20.48 -5.01% 0.57% 0 0 0 0 0 0
2022-08-04 21.56 -4.98% 1.55% 0 0 0 0 0 0
2022-08-03 22.69 -2.95% 3.03% 0 0 0 0 0 0
2022-08-02 23.38 4.98% 2.74% 0 0 0 0 0 0
2022-08-01 22.27 5.00% 0.98% 0 0 0 0 0 0
2022-07-29 21.21 5.00% 1.26% 0 0 0 0 0 0
2022-07-28 20.20 4.07% 2.56% 0 0 0 0 0 0
2022-07-27 19.41 4.98% 3.60% 0 0 0 0 0 0
2022-07-26 18.49 5.00% 0.10% 0 0 0 0 0 0
2022-07-25 17.61 5.01% 0.10% 0 0 0 0 0 0
2022-07-22 16.77 5.01% 0.28% 0 0 0 0 0 0
2022-07-21 15.97 5.00% 0.52% 0 0 0 0 0 0
2022-07-20 15.21 4.97% 2.25% 0 0 0 0 0 0
2022-07-19 14.49 5.00% 2.43% 0 0 0 0 0 0
2022-07-18 13.80 5.02% 2.00% 0 0 0 0 0 0
2022-07-15 13.14 1.08% 0.68% 0 0 0 0 0 0
2022-07-14 13.00 -1.89% 0.68% 0 0 0 0 0 0
2022-07-13 13.25 -1.63% 0.42% 0 0 0 0 0 0
2022-07-12 13.47 -0.37% 1.13% 0 0 0 0 0 0
2022-07-11 13.52 0.07% 1.05% 0 0 0 0 0 0
2022-07-08 13.51 2.82% 1.67% 0 0 0 0 0 0
2022-07-07 13.14 5.04% 1.49% 0 0 0 0 0 0
2022-07-06 12.51 -5.01% 1.95% 0 0 0 0 0 0
2022-07-05 13.17 -4.98% 1.68% 0 0 0 0 0 0
2022-07-04 13.86 -4.94% 1.60% 0 0 0 0 0 0
2022-07-01 14.58 -0.82% 3.26% 0 0 0 0 0 0
2022-04-28 14.70 2.30% 0.48% 0 0 0 0 0 0
2022-04-27 14.37 -0.62% 0.31% 0 0 0 0 0 0
2022-04-25 14.32 -2.39% 0.44% 0 0 0 0 0 0
2022-04-22 14.67 2.30% 0.61% 0 0 0 0 0 0
2022-04-20 14.80 -0.40% 0.26% 0 0 0 0 0 0
2022-04-19 14.86 -0.13% 0.20% 0 0 0 0 0 0
2022-04-18 14.88 -2.17% 0.46% 0 0 0 0 0 0
2022-04-15 15.21 -1.87% 0.41% 0 0 0 0 0 0
2022-04-13 15.50 0.26% 0.18% 0 0 0 0 0 0
2022-04-12 15.46 1.71% 0.30% 0 0 0 0 0 0
2022-04-11 15.20 -1.75% 0.32% 0 0 0 0 0 0
2022-04-07 15.58 -0.26% 0.21% 0 0 0 0 0 0
2022-04-06 15.62 1.89% 0.25% 0 0 0 0 0 0
2022-03-31 15.31 -0.46% 0.19% 0 0 0 0 0 0
2022-03-30 15.38 0.07% 0.21% 0 0 0 0 0 0
2022-03-29 15.37 0.07% 0.18% 0 0 0 0 0 0
2022-03-28 15.36 -0.07% 0.24% 0 0 0 0 0 0
2022-03-25 15.37 -0.58% 0.44% 0 0 0 0 0 0
2022-03-24 15.46 -1.02% 0.44% 0 0 0 0 0 0
2022-03-23 15.62 -0.51% 0.60% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式