网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:2.92

未来股份(600532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 15.14 4.20% 1.45% 4,672 3,618 1,054 102 106 -4
2021-02-25 14.53 -1.56% 0.56% 1,507 1,813 -306 0 0 0
2021-02-23 14.98 -2.60% 1.11% 2,709 3,421 -713 107 116 -9
2021-02-22 15.38 2.67% 1.60% 4,490 4,849 -359 0 282 -282
2021-02-19 14.98 0.40% 1.08% 3,220 3,032 188 190 0 190
2021-02-18 14.92 7.57% 1.67% 5,617 3,500 2,117 1,223 108 1,115
2021-02-09 13.86 -0.36% 0.86% 2,404 2,462 -58 275 110 165
2021-02-08 13.91 -1.35% 0.65% 1,822 1,964 -142 179 0 179
2021-02-05 14.10 -4.02% 1.76% 4,076 5,451 -1,375 410 109 301
2021-02-04 14.69 10.04% 2.14% 4,810 6,623 -1,814 653 450 203
2021-02-03 13.35 -6.71% 0.65% 1,511 2,040 -530 210 0 210
2021-02-02 14.31 1.20% 0.93% 3,451 1,843 1,608 152 121 31
2021-01-29 14.45 0.84% 1.08% 3,090 2,918 172 146 0 146
2021-01-28 14.33 -0.49% 1.22% 3,063 3,604 -542 266 0 266
2021-01-26 13.93 10.03% 2.38% 7,825 3,492 4,333 2,578 322 2,255
2021-01-25 12.66 -0.63% 0.74% 2,449 1,589 860 816 0 816
2021-01-22 12.74 -3.63% 0.76% 1,731 2,519 -788 0 0 0
2021-01-21 13.22 -0.83% 0.82% 2,749 1,963 786 0 0 0
2021-01-19 13.89 4.83% 1.06% 3,018 2,801 217 397 120 277
2021-01-18 13.25 2.79% 0.66% 1,989 1,598 391 0 0 0
2021-01-15 12.89 1.74% 0.62% 1,769 1,785 -16 0 0 0
2021-01-14 12.67 1.52% 0.51% 1,685 1,057 628 0 0 0
2021-01-12 12.86 0.16% 0.35% 945 935 10 0 0 0
2021-01-11 12.84 -2.06% 0.52% 1,321 1,439 -118 0 0 0
2021-01-08 13.11 -1.21% 0.72% 2,282 1,753 528 0 0 0
2021-01-07 13.27 -0.97% 0.58% 1,752 1,382 369 0 0 0
2021-01-06 13.40 -1.47% 0.91% 2,638 2,548 90 277 236 41
2021-01-05 13.60 1.49% 0.77% 2,355 1,968 387 0 0 0
2021-01-04 13.40 -0.67% 0.42% 1,185 1,190 -5 0 0 0
2020-12-31 13.49 -0.74% 0.51% 1,489 1,363 126 103 0 103
2020-12-29 13.59 3.42% 1.91% 5,163 4,183 981 802 230 572
2020-12-28 13.14 0.08% 1.08% 2,841 2,840 1 743 425 318
2020-12-25 13.13 5.04% 1.26% 4,012 2,195 1,816 401 0 401
2020-12-24 12.50 1.05% 1.11% 2,817 2,063 754 0 122 -122
2020-12-23 12.37 -2.60% 0.93% 2,401 2,141 260 366 232 133
2020-12-22 12.70 -3.27% 0.66% 1,564 2,003 -440 128 0 128
2020-12-21 13.13 0.31% 0.96% 2,192 2,514 -322 257 0 257
2020-12-18 13.09 0.77% 1.21% 2,804 3,319 -515 267 129 138
2020-12-16 12.99 -1.96% 1.12% 3,466 2,271 1,195 0 0 0
2020-12-14 13.20 -3.23% 2.22% 5,510 5,431 79 496 351 144
2020-12-11 13.64 -3.26% 1.89% 5,639 4,441 1,198 101 448 -347
2020-12-10 14.10 -3.16% 1.07% 2,595 3,079 -485 380 0 380
2020-12-09 14.56 -1.69% 2.41% 6,555 5,906 649 813 112 700
2020-12-08 14.81 9.30% 2.47% 8,623 4,543 4,080 1,193 350 843
2020-12-07 13.55 2.96% 1.40% 4,930 2,350 2,580 0 0 0
2020-12-04 13.16 1.15% 0.60% 1,661 1,488 173 0 0 0
2020-12-03 13.01 -2.55% 1.03% 2,224 3,224 -1,000 0 155 -155
2020-12-02 13.35 -2.05% 2.12% 6,595 4,779 1,816 0 0 0
2020-11-30 13.39 1.29% 1.26% 4,118 2,474 1,643 0 0 0
2020-11-26 12.98 1.25% 1.74% 5,094 4,030 1,064 0 457 -457
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021