网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.67 52周最低:46.6

中国软件(600536) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 116.50 6.63% 9.36% 173,570 135,151 38,419 126,629 93,995 32,635
2020-08-06 109.26 6.44% 9.19% 174,305 133,903 40,402 140,066 96,191 43,875
2020-08-05 102.65 2.93% 5.96% 109,464 83,665 25,799 76,263 50,501 25,762
2020-08-04 99.73 -4.40% 5.86% 90,193 103,686 -13,493 53,573 69,001 -15,427
2020-08-03 104.32 10.00% 7.37% 118,147 101,450 16,696 87,500 66,672 20,828
2020-07-31 94.84 1.79% 3.77% 53,552 52,835 717 21,856 20,079 1,777
2020-07-30 93.17 -3.91% 4.45% 57,440 76,133 -18,693 25,798 43,933 -18,135
2020-07-29 96.96 3.82% 4.56% 74,540 56,851 17,689 36,904 21,544 15,360
2020-07-28 93.39 0.85% 2.55% 36,340 38,667 -2,327 10,155 13,787 -3,633
2020-07-27 92.60 1.93% 3.94% 55,833 59,493 -3,660 30,664 32,156 -1,491
2020-07-24 90.85 -7.92% 5.78% 78,264 88,258 -9,995 39,567 50,669 -11,101
2020-07-23 98.66 -1.63% 4.78% 67,345 76,191 -8,846 34,709 41,702 -6,993
2020-07-22 100.29 2.43% 6.78% 108,639 96,447 12,193 70,929 56,642 14,287
2020-07-21 97.91 -1.11% 4.46% 74,256 65,387 8,869 40,850 34,151 6,699
2020-07-20 99.01 3.38% 5.93% 92,035 92,166 -130 53,641 53,314 328
2020-07-17 95.77 -5.18% 9.10% 136,442 131,980 4,462 94,700 95,597 -896
2020-07-16 101.00 -4.98% 6.64% 108,540 104,271 4,269 69,466 66,376 3,091
2020-07-15 106.29 -3.10% 6.14% 105,760 112,269 -6,509 71,100 75,491 -4,391
2020-07-14 109.69 -6.73% 9.23% 167,792 157,542 10,249 127,571 117,678 9,893
2020-07-13 117.60 0.51% 11.48% 229,600 188,897 40,703 187,431 155,364 32,067
2020-07-10 117.00 -0.75% 18.17% 343,568 334,031 9,537 311,558 307,322 4,235
2020-07-08 107.16 10.00% 7.46% 101,282 172,471 -71,189 101,282 156,445 -55,163
2020-07-07 97.42 6.24% 9.11% 166,150 124,569 41,581 148,112 94,698 53,414
2020-07-06 91.70 7.76% 7.63% 125,161 81,075 44,087 89,958 48,319 41,639
2020-07-03 85.10 4.02% 6.38% 132,150 69,640 62,510 105,228 42,615 62,613
2020-07-02 81.81 1.10% 4.00% 57,539 49,413 8,126 27,812 21,760 6,052
2020-06-29 76.83 -2.89% 2.45% 28,378 33,234 -4,856 10,086 13,351 -3,265
2020-06-24 79.12 -1.08% 2.32% 30,924 30,743 182 13,014 10,563 2,451
2020-06-23 79.98 0.79% 3.79% 51,247 44,931 6,316 24,655 16,743 7,911
2020-06-22 79.35 2.82% 3.53% 54,228 34,613 19,616 26,602 9,253 17,349
2020-06-19 77.17 0.55% 2.24% 29,769 25,620 4,149 10,136 5,865 4,271
2020-06-18 76.75 2.03% 2.45% 34,382 25,174 9,209 11,980 5,105 6,875
2020-06-17 75.22 -2.02% 2.78% 32,095 34,946 -2,851 8,303 11,014 -2,711
2020-06-16 76.77 1.41% 2.08% 27,746 24,246 3,500 9,496 5,584 3,912
2020-06-15 75.70 -3.69% 3.08% 31,416 41,839 -10,423 9,618 16,563 -6,945
2020-06-12 78.60 -1.73% 3.01% 31,821 41,183 -9,363 11,556 14,208 -2,651
2020-06-11 79.98 2.67% 4.74% 81,920 56,300 25,620 58,347 30,942 27,406
2020-06-09 77.90 1.05% 1.67% 24,121 20,959 3,162 10,079 5,439 4,639
2020-06-08 77.09 -0.99% 2.19% 25,631 31,210 -5,579 10,269 14,192 -3,923
2020-06-05 77.86 -0.49% 2.09% 24,605 27,625 -3,021 8,069 12,592 -4,524
2020-06-04 78.28 -2.15% 2.01% 21,647 33,135 -11,488 6,506 14,949 -8,443
2020-06-03 80.00 -0.49% 2.57% 32,073 33,878 -1,805 12,073 10,532 1,541
2020-06-02 80.39 -1.00% 2.64% 32,230 35,699 -3,469 10,271 12,543 -2,272
2020-06-01 81.20 3.55% 3.08% 42,969 36,331 6,638 19,753 11,167 8,586
2020-05-29 78.42 0.01% 1.76% 23,441 19,594 3,847 6,605 4,524 2,081
2020-05-28 78.41 1.46% 2.28% 30,858 25,865 4,992 11,652 6,352 5,300
2020-05-27 77.28 -3.38% 2.35% 25,900 28,952 -3,051 6,864 8,873 -2,009
2020-05-26 79.98 2.43% 2.09% 29,276 24,840 4,436 9,333 6,091 3,241
2020-05-25 78.08 -1.39% 1.87% 22,339 25,034 -2,695 6,349 7,858 -1,509
2020-05-22 79.18 -3.23% 2.79% 36,520 35,446 1,074 13,644 14,213 -569
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020