ST狮头(600539) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
7.36
|
-0.41% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
7.39
|
0.14% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
7.38
|
0.96% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
7.31
|
-0.54% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
7.35
|
-0.14% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
7.36
|
-2.00% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
7.51
|
-0.40% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
7.54
|
3.43% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
7.29
|
3.99% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
7.10
|
0.14% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
7.27
|
0.69% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
7.22
|
1.98% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
7.08
|
0.43% |
0.34% |
106 |
120 |
-14 |
0 |
0 |
0 |
| 2021-03-18 |
7.05
|
3.22% |
0.55% |
81 |
11 |
70 |
0 |
0 |
0 |
| 2021-03-17 |
6.83
|
5.08% |
0.68% |
79 |
48 |
30 |
0 |
0 |
0 |
| 2021-03-16 |
6.50
|
5.01% |
0.35% |
19 |
43 |
-23 |
0 |
0 |
0 |
| 2021-03-15 |
6.19
|
2.15% |
0.13% |
2 |
9 |
-7 |
0 |
0 |
0 |
| 2021-03-12 |
6.06
|
-0.16% |
0.10% |
10 |
35 |
-25 |
0 |
0 |
0 |
| 2021-03-11 |
6.07
|
-0.49% |
0.18% |
4 |
0 |
4 |
0 |
0 |
0 |
| 2021-03-10 |
6.10
|
-2.56% |
0.11% |
35 |
118 |
-83 |
0 |
0 |
0 |
| 2021-03-09 |
6.26
|
-2.95% |
0.15% |
52 |
158 |
-105 |
0 |
0 |
0 |
| 2021-03-08 |
6.45
|
-0.77% |
0.13% |
53 |
135 |
-82 |
0 |
0 |
0 |
| 2021-03-04 |
6.36
|
-0.16% |
0.07% |
40 |
59 |
-19 |
0 |
0 |
0 |
| 2021-03-03 |
6.37
|
-0.16% |
0.08% |
50 |
62 |
-12 |
0 |
0 |
0 |
| 2021-03-02 |
6.38
|
0.16% |
0.13% |
89 |
98 |
-10 |
0 |
0 |
0 |
| 2021-03-01 |
6.37
|
4.94% |
0.11% |
114 |
28 |
86 |
0 |
0 |
0 |
| 2021-02-26 |
6.07
|
0.66% |
0.12% |
45 |
123 |
-78 |
0 |
0 |
0 |
| 2021-02-25 |
6.03
|
-0.99% |
0.10% |
53 |
87 |
-34 |
0 |
0 |
0 |
| 2021-02-23 |
6.09
|
-3.03% |
0.12% |
52 |
123 |
-71 |
0 |
0 |
0 |
| 2021-02-22 |
6.28
|
1.45% |
0.07% |
53 |
45 |
8 |
0 |
0 |
0 |
| 2021-02-19 |
6.19
|
0.98% |
0.15% |
141 |
75 |
66 |
0 |
0 |
0 |
| 2021-02-18 |
6.13
|
3.20% |
0.32% |
254 |
179 |
75 |
0 |
0 |
0 |
| 2021-02-09 |
5.66
|
5.01% |
0.25% |
212 |
92 |
120 |
0 |
0 |
0 |
| 2021-02-08 |
5.39
|
1.70% |
0.54% |
314 |
347 |
-33 |
0 |
0 |
0 |
| 2021-02-05 |
5.30
|
-5.02% |
0.90% |
660 |
403 |
257 |
121 |
110 |
11 |
| 2021-02-04 |
5.58
|
-4.94% |
0.39% |
133 |
338 |
-206 |
0 |
0 |
0 |
| 2021-02-03 |
5.87
|
-5.02% |
0.65% |
323 |
460 |
-136 |
0 |
129 |
-129 |
| 2021-02-02 |
6.18
|
-3.89% |
0.25% |
109 |
226 |
-118 |
0 |
0 |
0 |
| 2021-01-29 |
6.47
|
-0.92% |
0.10% |
38 |
108 |
-70 |
0 |
0 |
0 |
| 2021-01-26 |
6.47
|
-0.46% |
0.11% |
117 |
49 |
68 |
0 |
0 |
0 |
| 2021-01-25 |
6.50
|
0.15% |
0.20% |
75 |
217 |
-142 |
0 |
0 |
0 |
| 2021-01-22 |
6.49
|
-0.46% |
0.21% |
71 |
222 |
-151 |
0 |
0 |
0 |
| 2021-01-21 |
6.52
|
0.15% |
0.24% |
177 |
165 |
12 |
0 |
0 |
0 |
| 2021-01-19 |
6.73
|
-2.18% |
0.44% |
95 |
594 |
-498 |
0 |
0 |
0 |
| 2021-01-18 |
6.88
|
-0.15% |
0.19% |
72 |
222 |
-150 |
0 |
0 |
0 |
| 2021-01-15 |
6.89
|
1.62% |
0.15% |
95 |
145 |
-50 |
0 |
0 |
0 |
| 2021-01-14 |
6.78
|
1.50% |
0.08% |
69 |
45 |
24 |
0 |
0 |
0 |
| 2021-01-12 |
6.81
|
-0.73% |
0.12% |
84 |
107 |
-23 |
0 |
0 |
0 |
| 2021-01-11 |
6.86
|
-1.01% |
0.11% |
51 |
123 |
-71 |
0 |
0 |
0 |
| 2021-01-08 |
6.93
|
-0.86% |
0.05% |
38 |
43 |
-5 |
0 |
0 |
0 |
