ST狮头(600539) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-30 |
5.75
|
-1.71% |
0.00% |
199 |
586 |
-388 |
0 |
0 |
0 |
| 2020-03-27 |
5.85
|
0.17% |
0.00% |
170 |
176 |
-6 |
0 |
0 |
0 |
| 2020-03-26 |
5.84
|
-0.17% |
0.00% |
117 |
213 |
-96 |
0 |
0 |
0 |
| 2020-03-25 |
5.85
|
0.52% |
0.00% |
245 |
266 |
-21 |
0 |
0 |
0 |
| 2020-03-24 |
5.82
|
1.22% |
0.00% |
256 |
171 |
85 |
0 |
0 |
0 |
| 2020-03-20 |
5.75
|
1.05% |
0.00% |
91 |
96 |
-4 |
0 |
0 |
0 |
| 2020-03-19 |
5.69
|
-0.18% |
0.00% |
88 |
272 |
-185 |
0 |
0 |
0 |
| 2020-03-18 |
5.70
|
-0.70% |
0.00% |
77 |
122 |
-45 |
0 |
0 |
0 |
| 2020-03-17 |
5.74
|
1.59% |
0.00% |
129 |
181 |
-52 |
0 |
0 |
0 |
| 2020-03-16 |
5.65
|
-1.91% |
0.00% |
151 |
244 |
-93 |
0 |
0 |
0 |
| 2020-03-13 |
5.76
|
-2.54% |
0.00% |
258 |
509 |
-251 |
0 |
0 |
0 |
| 2020-03-12 |
5.91
|
-2.64% |
0.00% |
232 |
312 |
-80 |
0 |
0 |
0 |
| 2020-03-11 |
6.07
|
1.00% |
0.00% |
407 |
348 |
59 |
0 |
0 |
0 |
| 2020-03-10 |
6.01
|
-1.15% |
0.00% |
158 |
373 |
-214 |
0 |
0 |
0 |
| 2020-03-09 |
6.08
|
-0.65% |
0.00% |
320 |
443 |
-122 |
0 |
0 |
0 |
| 2020-03-06 |
6.12
|
-0.16% |
0.00% |
212 |
303 |
-91 |
0 |
0 |
0 |
| 2020-03-05 |
6.13
|
4.97% |
0.00% |
823 |
399 |
424 |
0 |
0 |
0 |
| 2020-03-04 |
5.84
|
0.69% |
0.00% |
116 |
170 |
-54 |
0 |
0 |
0 |
| 2020-03-03 |
5.80
|
0.52% |
0.00% |
221 |
231 |
-10 |
0 |
0 |
0 |
| 2020-03-02 |
5.77
|
2.12% |
0.00% |
226 |
335 |
-109 |
0 |
0 |
0 |
| 2020-02-28 |
5.65
|
-4.56% |
0.00% |
245 |
527 |
-282 |
0 |
0 |
0 |
| 2020-02-26 |
5.92
|
0.34% |
0.00% |
284 |
191 |
93 |
0 |
0 |
0 |
| 2020-02-25 |
5.90
|
-1.83% |
0.00% |
174 |
309 |
-136 |
0 |
0 |
0 |
| 2020-02-24 |
6.01
|
-0.33% |
0.00% |
271 |
214 |
57 |
0 |
0 |
0 |
| 2020-02-20 |
6.03
|
1.52% |
0.00% |
203 |
105 |
98 |
0 |
0 |
0 |
| 2020-02-19 |
5.94
|
-1.49% |
0.00% |
94 |
220 |
-126 |
0 |
0 |
0 |
| 2020-02-18 |
6.03
|
0.84% |
0.00% |
105 |
195 |
-90 |
0 |
0 |
0 |
| 2020-02-17 |
5.98
|
1.70% |
0.00% |
272 |
219 |
53 |
0 |
0 |
0 |
| 2020-02-14 |
5.88
|
-0.51% |
0.00% |
152 |
96 |
55 |
0 |
0 |
0 |
| 2020-02-12 |
5.91
|
-0.17% |
0.00% |
92 |
100 |
-8 |
0 |
0 |
0 |
| 2020-02-11 |
5.92
|
-0.17% |
0.00% |
145 |
188 |
-43 |
0 |
0 |
0 |
| 2020-02-10 |
5.93
|
2.07% |
0.00% |
212 |
161 |
51 |
0 |
0 |
0 |
| 2020-02-07 |
5.81
|
-0.51% |
0.00% |
90 |
268 |
-178 |
0 |
0 |
0 |
| 2020-02-06 |
5.84
|
0.52% |
0.00% |
221 |
307 |
-86 |
0 |
0 |
0 |
| 2020-02-05 |
5.81
|
0.17% |
0.00% |
194 |
271 |
-77 |
0 |
0 |
0 |
| 2020-02-04 |
5.80
|
-4.92% |
0.00% |
648 |
238 |
410 |
0 |
0 |
0 |
| 2020-02-03 |
6.10
|
-4.98% |
0.00% |
35 |
0 |
35 |
0 |
0 |
0 |
| 2020-01-23 |
6.42
|
-2.87% |
0.00% |
120 |
319 |
-199 |
0 |
0 |
0 |
| 2020-01-22 |
6.61
|
-0.30% |
0.00% |
71 |
150 |
-79 |
0 |
0 |
0 |
| 2020-01-21 |
6.63
|
-0.75% |
0.00% |
52 |
150 |
-98 |
0 |
0 |
0 |
| 2020-01-15 |
6.68
|
-1.33% |
0.00% |
105 |
230 |
-126 |
0 |
0 |
0 |
| 2020-01-14 |
6.77
|
-1.17% |
0.00% |
78 |
291 |
-214 |
0 |
0 |
0 |
| 2020-01-13 |
6.85
|
0.44% |
0.00% |
205 |
313 |
-108 |
0 |
0 |
0 |
| 2020-01-10 |
6.82
|
0.15% |
0.00% |
91 |
107 |
-16 |
0 |
0 |
0 |
| 2020-01-08 |
6.81
|
0.29% |
0.00% |
114 |
175 |
-61 |
0 |
0 |
0 |
| 2020-01-07 |
6.79
|
0.44% |
0.00% |
199 |
247 |
-48 |
0 |
0 |
0 |
| 2020-01-06 |
6.76
|
-2.31% |
0.00% |
309 |
442 |
-134 |
0 |
0 |
0 |
| 2020-01-03 |
6.92
|
0.87% |
0.00% |
151 |
142 |
9 |
0 |
0 |
0 |
| 2020-01-02 |
6.86
|
1.03% |
0.00% |
235 |
153 |
81 |
0 |
0 |
0 |
| 2019-12-30 |
6.79
|
-5.04% |
0.00% |
345 |
666 |
-322 |
0 |
107 |
-107 |
